24H 最高$8.21
24H 最低$7.52
今日开盘$7.77
24H 成交量$1,538.41万
流通市值$8.14亿
24H 涨跌额($0.29)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
DYMDymension
|
$0.01777 | $0.01836 | $0.01697 | $44.66万 | $1,207.73万 | -0.39% |
| 199 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $98.61万 | $576.69万 | -0.54% |
| 425 |
ENSOEnso
|
$0.636 | $0.642 | $0.61 | $34.13万 | $1,314.83万 | 0.95% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $49.01万 | $702.10万 | 0.00% |
| 106 |
MEGAMegaETH
|
$0.04801 | $0.05188 | $0.04701 | $317.90万 | $5,507.87万 | -3.94% |
| 164 |
BBBB
|
$0.00797 | $0.0083 | $0.00756 | $152.66万 | — | 0.38% |
| 433 |
USTCTerraClassicUSD
|
$0.00509 | $0.00524 | $0.00488 | $32.75万 | $2,821.32万 | 0.39% |
| 508 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
LALagrange
|
$0.0584 | $0.0597 | $0.0562 | $65.94万 | $2,083.89万 | 0.69% |
| 579 |
SECZBSECZB
|
$8.66 | $8.68 | $7.92 | $16.45万 | — | 8.25% |
| 264 |
NEO小蚁
|
$2.155 | $2.17 | $2.06 | $71.93万 | $1.52亿 | 2.42% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 121 |
RVNRavencoin
|
$0.001472 | $0.0016 | $0.001404 | $250.15万 | $2,451.39万 | -0.07% |
| 506 |
MAVMaverick Protocol
|
$0.00956 | $0.00997 | $0.00935 | $23.70万 | $1,125.26万 | -1.24% |
| 178 |
ONEONEchain
|
$0.001302 | $0.001336 | $0.001193 | $124.85万 | $1,933.24万 | 0.54% |
| 555 |
TURBOTurbo
|
$0.000839 | $0.000849 | $0.000798 | $18.83万 | $5,784.44万 | 2.44% |
| 136 |
SHELLMyShell
|
$0.0248 | $0.0285 | $0.02411 | $217.76万 | $675.82万 | -3.73% |
相关站点
共 40 个
Caldera - 比特币
恒星币 - BTC行情
瑞波币 - 数字货币市值
Aster - 币种排行
Blur - 比特币
Katana - 比特币行情
USDC - 加密货币行情
Celestia - 数字货币市值
Solana - 数字货币市值
狗币 - 比特币行情
Bubblemaps - 比特币行情
Uniswap - 数字货币市值
Particle - 数字货币市值
Caldera - 币种排行
币安币 - BTC行情
Ethena - 数字货币市值
应用链 - 币种排行
USD1 - 币种排行
艾达币 - 比特币
Chainlink - 加密货币行情
RWUSD - 比特币
USDC - 币种排行
Uniswap - 比特币
USD.AI - 币种排行
Worldcoin - 数字货币市值
Celestia - 比特币
JasmyCoin - 币种排行
比特币 - 比特币行情
Ripple USD - 以太坊ETH价格
Internet - BTC行情
Uniswap - 数字货币市值
Gram - 加密货币行情
Ether.fi - 以太坊ETH价格
Ondo - 币种排行
Injective - BTC行情
Tokamak - 数字货币市值
PAX Gold - BTC行情
Sui - 比特币行情
Hyperliquid - 数字货币市值
Gitcoin - 数字货币市值