24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.04954
24H 成交量$386.55万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DYMDymension
|
$0.01723 | $0.01836 | $0.01697 | $38.78万 | $1,229.35万 | -4.96% |
| 185 |
TREETree
|
$0.0357 | $0.038 | $0.0354 | $117.45万 | $573.44万 | -5.81% |
| 413 |
ENSOEnso
|
$0.615 | $0.649 | $0.61 | $34.11万 | $1,307.15万 | -4.95% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $24.85万 | $714.55万 | -1.70% |
| 87 |
MEGAMegaETH
|
$0.04799 | $0.05188 | $0.04701 | $386.55万 | $5,702.60万 | -3.13% |
| 152 |
BBBB
|
$0.00761 | $0.0083 | $0.00756 | $165.75万 | — | -0.65% |
| 438 |
USTCTerraClassicUSD
|
$0.00492 | $0.00524 | $0.00488 | $30.57万 | $2,868.26万 | -4.47% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $67.76万 | $2,076.77万 | -4.04% |
| 604 |
SECZBSECZB
|
$8.18 | $8.43 | $7.77 | $13.60万 | — | -2.15% |
| 446 |
NEO小蚁
|
$2.074 | $2.16 | $2.06 | $29.75万 | $1.51亿 | -2.72% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 109 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $275.18万 | $2,470.47万 | -1.59% |
| 549 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.35万 | $1,152.13万 | -5.06% |
| 186 |
ONEONEchain
|
$0.001237 | $0.001337 | $0.001193 | $116.22万 | $1,944.00万 | -6.99% |
| 564 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.05万 | $5,738.20万 | -3.13% |
| 102 |
SHELLMyShell
|
$0.02477 | $0.0285 | $0.02432 | $318.84万 | $763.03万 | -5.57% |
相关站点
共 40 个
Nillion - 比特币
Worldcoin - 比特币行情
波场 - 加密货币行情
Injective - 币种排行
Haedal - 加密货币行情
Hedera - 加密货币行情
Optimism - 比特币
USD1 - 币种排行
USDC - 数字货币市值
狗币 - 币种排行
莱特币 - 币种排行
Worldcoin - 以太坊ETH价格
Official Trump - 数字货币市值
Raydium - 比特币行情
瑞波币 - 币种排行
Artificial Inu - 以太坊ETH价格
达世币 - BTC行情
艾达币 - 币种排行
Caldera - 币种排行
Internet - 币种排行
EUR - 比特币行情
Aave - 以太坊ETH价格
Celestia - 加密货币行情
瑞波币 - 比特币
比特币 - 比特币行情
Raydium - BTC行情
RWUSD - 比特币
Caldera - 以太坊ETH价格
Gitcoin - 币种排行
BFUSD - 比特币行情
Artificial - 币种排行
RWUSD - 币种排行
MarsCoin - BTC行情
Hedera - 以太坊ETH价格
Starknet - 比特币
RWUSD - 比特币
Aave - BTC行情
Shiba Inu - 币种排行
LITEB - 币种排行
Gitcoin - 比特币