24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
DYMDymension
|
$0.01828 | $0.01836 | $0.01771 | $31.00万 | $1,222.11万 | 1.50% |
| 127 |
TREETree
|
$0.0375 | $0.0399 | $0.0364 | $195.48万 | $575.77万 | -0.79% |
| 411 |
ENSOEnso
|
$0.64 | $0.651 | $0.622 | $33.03万 | $1,304.74万 | -0.47% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.57万 | $703.89万 | -0.48% |
| 79 |
MEGAMegaETH
|
$0.0513 | $0.052 | $0.04819 | $481.80万 | $5,694.98万 | 6.43% |
| 236 |
BBBB
|
$0.00795 | $0.00806 | $0.00749 | $76.87万 | — | 5.30% |
| 578 |
USTCTerraClassicUSD
|
$0.00523 | $0.00523 | $0.00504 | $14.53万 | $2,828.46万 | 2.95% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 267 |
LALagrange
|
$0.0593 | $0.0611 | $0.0571 | $65.90万 | $2,083.51万 | -1.82% |
| 510 |
SECZBSECZB
|
$8.34 | $8.51 | $7.77 | $19.69万 | — | 2.21% |
| 469 |
NEO小蚁
|
$2.149 | $2.16 | $2.07 | $24.06万 | $1.48亿 | 3.22% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 109 |
RVNRavencoin
|
$0.001532 | $0.0016 | $0.001431 | $236.51万 | $2,425.23万 | 6.09% |
| 567 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00961 | $15.26万 | $1,134.46万 | 0.20% |
| 235 |
ONEONEchain
|
$0.001331 | $0.001345 | $0.001277 | $77.38万 | $1,932.69万 | 3.10% |
| 555 |
TURBOTurbo
|
$0.000842 | $0.000846 | $0.000812 | $16.16万 | $5,652.77万 | 2.43% |
| 96 |
SHELLMyShell
|
$0.02589 | $0.02718 | $0.02324 | $318.82万 | $692.77万 | 10.93% |
相关站点
共 40 个
Aster - BTC行情
Zama - 数字货币市值
Tutorial - 数字货币市值
Quant - 加密货币行情
Ethena - 加密货币行情
Polkadot - 比特币行情
Quant - 数字货币市值
Pepe - 币种排行
Katana - BTC行情
USDC - BTC行情
Ethena - 比特币
Initia - 比特币行情
Artificial Inu - 比特币
Quant - 数字货币市值
Gitcoin - 数字货币市值
Hyperliquid - 比特币行情
Aster - 比特币
Blur - BTC行情
Ripple USD - 币种排行
PAX Gold - 比特币行情
Optimism - 比特币行情
比特币
Zama - 以太坊ETH价格
Zama - 比特币
NEAR Protocol - 比特币行情
MyShell - 加密货币行情
Hyperliquid - 比特币
Injective - 币种排行
USDC - BTC行情
Zama - 比特币行情
Ondo - 比特币
USD1 - 以太坊ETH价格
币安币 - 数字货币市值
Plasma - 比特币行情
Uniswap - BTC行情
Tutorial - 比特币
Aster - 比特币
恒星币 - 数字货币市值
Quant - 比特币
Arbitrum - 比特币行情