24H 最高$0.7118
24H 最低$0.666
今日开盘$0.7013
24H 成交量$233.41万
流通市值$5.72亿
24H 涨跌额(-$0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DYMDymension
|
$0.01708 | $0.01822 | $0.01687 | $47.15万 | $1,207.73万 | -6.15% |
| 225 |
TREETree
|
$0.0361 | $0.0373 | $0.0354 | $88.25万 | $576.69万 | -2.96% |
| 438 |
ENSOEnso
|
$0.61 | $0.641 | $0.604 | $33.54万 | $1,314.83万 | -4.09% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $53.13万 | $702.10万 | -1.70% |
| 116 |
MEGAMegaETH
|
$0.04626 | $0.05145 | $0.04603 | $270.07万 | $5,507.87万 | -10.09% |
| 175 |
BBBB
|
$0.00771 | $0.0083 | $0.00756 | $139.38万 | — | -2.77% |
| 464 |
USTCTerraClassicUSD
|
$0.00492 | $0.0052 | $0.00488 | $30.62万 | $2,821.32万 | -5.20% |
| 519 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 270 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 290 |
LALagrange
|
$0.0563 | $0.0597 | $0.0557 | $62.85万 | $2,083.89万 | -4.41% |
| 577 |
SECZBSECZB
|
$8.3 | $8.73 | $7.93 | $16.95万 | — | -1.43% |
| 264 |
NEO小蚁
|
$2.09 | $2.17 | $2.06 | $72.73万 | $1.52亿 | -1.97% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 192 |
RVNRavencoin
|
$0.001427 | $0.001523 | $0.001404 | $112.17万 | $2,451.39万 | -6.24% |
| 485 |
MAVMaverick Protocol
|
$0.00939 | $0.00986 | $0.00933 | $27.43万 | $1,125.26万 | -4.18% |
| 179 |
ONEONEchain
|
$0.001238 | $0.00133 | $0.001193 | $130.37万 | $1,933.24万 | -6.14% |
| 501 |
TURBOTurbo
|
$0.00081 | $0.000849 | $0.000798 | $25.40万 | $5,784.44万 | -2.88% |
| 141 |
SHELLMyShell
|
$0.02368 | $0.0285 | $0.02356 | $199.73万 | $675.82万 | -8.71% |
相关站点
共 40 个
Gram - 币种排行
Katana - 比特币
Blur - 比特币行情
Particle - 数字货币市值
NFP - BTC行情
RWUSD - 比特币
BFUSD - 数字货币市值
Particle - 以太坊ETH价格
Worldcoin - 数字货币市值
Haedal - 比特币
Worldcoin - 币种排行
Arbitrum - 比特币行情
NEAR Protocol - BTC行情
Filecoin - 加密货币行情
Sei - 比特币行情
USDC - 币种排行
Chainlink - 加密货币行情
Arbitrum - 币种排行
Hyperliquid - BTC行情
Katana - 加密货币行情
Shiba Inu - 比特币
PancakeSwap - 数字货币市值
Solana - 币种排行
比特现金 - 加密货币行情
Ondo - 币种排行
Pyth Network - 以太坊ETH价格
Particle - 加密货币行情
Ethena - 比特币
Artificial - 以太坊ETH价格
Plasma - 比特币
First Digital - BTC行情
Katana - 以太坊ETH价格
MarsCoin - 比特币
Particle - 加密货币行情
Aave - BTC行情
Raydium - 比特币
狗币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Particle - 加密货币行情
恒星币 - 加密货币行情