24H 最高$0.141
24H 最低$0.133
今日开盘$0.1386
24H 成交量$20.74万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01697 | $38.44万 | $1,229.35万 | -3.55% |
| 193 |
TREETree
|
$0.0357 | $0.0378 | $0.0354 | $103.96万 | $573.44万 | -5.56% |
| 419 |
ENSOEnso
|
$0.622 | $0.649 | $0.61 | $33.54万 | $1,307.15万 | -4.01% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $25.57万 | $714.55万 | -1.93% |
| 90 |
MEGAMegaETH
|
$0.04774 | $0.05188 | $0.04701 | $375.91万 | $5,702.60万 | -4.23% |
| 149 |
BBBB
|
$0.00773 | $0.0083 | $0.00756 | $169.77万 | — | 1.18% |
| 436 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $31.18万 | $2,868.26万 | -2.54% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 275 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $66.53万 | $2,076.77万 | -3.39% |
| 593 |
SECZBSECZB
|
$8.3 | $8.43 | $7.77 | $14.59万 | — | 0.12% |
| 449 |
NEO小蚁
|
$2.091 | $2.16 | $2.06 | $29.78万 | $1.51亿 | -1.14% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 109 |
RVNRavencoin
|
$0.001418 | $0.0016 | $0.001404 | $274.28万 | $2,470.47万 | -3.21% |
| 543 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.44万 | $1,152.13万 | -3.56% |
| 182 |
ONEONEchain
|
$0.001269 | $0.001336 | $0.001193 | $121.80万 | $1,944.00万 | -3.79% |
| 572 |
TURBOTurbo
|
$0.000812 | $0.000846 | $0.000798 | $16.57万 | $5,738.20万 | -2.05% |
| 103 |
SHELLMyShell
|
$0.02438 | $0.0285 | $0.02417 | $304.10万 | $763.03万 | -3.14% |
相关站点
共 40 个
Gram - 数字货币市值
莱特币 - 比特币行情
达世币 - 数字货币市值
Nillion - 数字货币市值
United Stables - 数字货币市值
Initia - 以太坊ETH价格
Quant - 加密货币行情
United Stables - 币种排行
Initia - 比特币行情
Filecoin - 币种排行
Filecoin - 加密货币行情
EUR - 数字货币市值
Avalanche - 币种排行
瑞波币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Bubblemaps - 加密货币行情
Plasma - 加密货币行情
Pump.fun - BTC行情
Midnight - 比特币
比特现金 - 加密货币行情
First Digital - BTC行情
Midnight - 比特币行情
Sei - 数字货币市值
Uniswap - 以太坊ETH价格
Celo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Chainlink - 比特币
EUR - 加密货币行情
Plasma - 以太坊ETH价格
Haedal - 比特币行情
Nillion - 加密货币行情
Shiba Inu - 比特币
LayerZero - 以太坊ETH价格
PAX Gold - BTC行情
Blur - 比特币行情
Ripple USD - 数字货币市值
Ripple USD - BTC行情
Blur - 币种排行
Celo - BTC行情