Applied Materials (bStocks Tok
AMATB · 美元计价
$406.62
1.67%
≈ ￥2683.69
($6.66)
更新于 2026-10-29 09:35:02
24H 最高$421.29
24H 最低$399.33
今日开盘$399.96
24H 成交量$27.11万
流通市值$942.34万
24H 涨跌额($6.66)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
DYMDymension
|
$0.01778 | $0.01836 | $0.01771 | $30.52万 | $1,229.35万 | -1.55% |
| 138 |
TREETree
|
$0.0365 | $0.0399 | $0.0362 | $172.01万 | $573.44万 | -5.69% |
| 427 |
ENSOEnso
|
$0.629 | $0.651 | $0.622 | $30.55万 | $1,307.15万 | -1.72% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.15万 | $714.55万 | -0.72% |
| 95 |
MEGAMegaETH
|
$0.05046 | $0.05188 | $0.04867 | $330.32万 | $5,702.60万 | 1.65% |
| 165 |
BBBB
|
$0.00808 | $0.0083 | $0.00751 | $141.05万 | — | 6.60% |
| 562 |
USTCTerraClassicUSD
|
$0.00512 | $0.00524 | $0.00504 | $16.02万 | $2,868.26万 | 0.00% |
| 480 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
LALagrange
|
$0.0578 | $0.0601 | $0.0571 | $58.09万 | $2,076.77万 | -3.18% |
| 582 |
SECZBSECZB
|
$8.25 | $8.51 | $7.77 | $14.10万 | — | -0.84% |
| 473 |
NEO小蚁
|
$2.113 | $2.16 | $2.08 | $24.62万 | $1.51亿 | 0.19% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 110 |
RVNRavencoin
|
$0.001474 | $0.0016 | $0.001431 | $258.36万 | $2,470.47万 | 0.96% |
| 551 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00961 | $16.79万 | $1,152.13万 | -2.32% |
| 222 |
ONEONEchain
|
$0.001282 | $0.001345 | $0.001276 | $85.50万 | $1,944.00万 | -0.85% |
| 574 |
TURBOTurbo
|
$0.000822 | $0.000846 | $0.000812 | $14.80万 | $5,738.20万 | -0.24% |
| 87 |
SHELLMyShell
|
$0.02816 | $0.0285 | $0.02362 | $377.96万 | $763.03万 | 17.53% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Zama - 数字货币市值
Tutorial - 比特币
Optimism - 币种排行
Artificial Inu - BTC行情
USDC - 比特币
Renzo - BTC行情
Worldcoin - 比特币行情
Tutorial - 币种排行
Celestia - BTC行情
Caldera - 数字货币市值
Haedal - 比特币行情
USD1 - 币种排行
恒星币 - 币种排行
Quant - BTC行情
Artificial Inu - 数字货币市值
Tether Gold - 比特币行情
Renzo - 币种排行
Bubblemaps - 比特币行情
Gram - 数字货币市值
Worldcoin - 数字货币市值
Plasma - 数字货币市值
Official Trump - 币种排行
Lorenzo - 币种排行
Huma Finance - 币种排行
艾达币 - BTC行情
USD.AI - 数字货币市值
Worldcoin - 比特币行情
LITEB - 比特币
Celo - 币种排行
Aave - 比特币行情
Starknet - 数字货币市值
Renzo - 数字货币市值
MegaETH - 加密货币行情
MyShell - 加密货币行情
Uniswap - 以太坊ETH价格
Nillion - 币种排行
Plasma - 比特币
StraitsX XUSD - 币种排行
EUR - 币种排行