Advanced Micro Devices (bStock
AMDB · 美元计价
$568.72
1.16%
≈ ￥3753.55
($6.54)
更新于 2026-10-29 07:05:02
24H 最高$581.36
24H 最低$560.57
今日开盘$562.18
24H 成交量$322.77万
流通市值$1,297.97万
24H 涨跌额($6.54)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
DYMDymension
|
$0.01796 | $0.01836 | $0.01771 | $31.78万 | $1,222.11万 | -0.55% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.51万 | $575.77万 | -2.89% |
| 415 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.04万 | $1,304.74万 | -1.09% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.67万 | $703.89万 | -0.48% |
| 93 |
MEGAMegaETH
|
$0.05061 | $0.05188 | $0.04867 | $349.64万 | $5,694.98万 | 1.85% |
| 174 |
BBBB
|
$0.00803 | $0.0083 | $0.00751 | $132.94万 | — | 6.36% |
| 555 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.34万 | $2,828.46万 | 0.59% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
LALagrange
|
$0.0582 | $0.0606 | $0.0571 | $64.88万 | $2,083.51万 | -3.64% |
| 597 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $13.16万 | — | -1.69% |
| 464 |
NEO小蚁
|
$2.14 | $2.16 | $2.08 | $25.90万 | $1.48亿 | 2.74% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 108 |
RVNRavencoin
|
$0.001489 | $0.0016 | $0.001431 | $257.90万 | $2,425.23万 | 3.05% |
| 577 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $14.75万 | $1,134.46万 | -1.11% |
| 225 |
ONEONEchain
|
$0.001309 | $0.001345 | $0.001277 | $84.78万 | $1,932.69万 | 0.62% |
| 568 |
TURBOTurbo
|
$0.000831 | $0.000846 | $0.000812 | $15.38万 | $5,652.77万 | 1.22% |
| 96 |
SHELLMyShell
|
$0.02694 | $0.02718 | $0.02358 | $338.04万 | $692.77万 | 13.53% |
相关站点
共 40 个
Huma Finance - 数字货币市值
币安币 - 比特币行情
Plasma - 加密货币行情
Filecoin - 币种排行
Filecoin - 比特币行情
牛来 - 比特币
Gitcoin - 以太坊ETH价格
Ethena - BTC行情
Lorenzo - 以太坊ETH价格
Aster - BTC行情
Bubblemaps - 加密货币行情
达世币 - 比特币行情
Pump.fun - BTC行情
Huma Finance - 数字货币市值
牛来 - 数字货币市值
Caldera - 比特币
Worldcoin - 比特币
LayerZero - 比特币
Artificial Inu - 加密货币行情
Avalanche - 比特币
Caldera - 加密货币行情
Hyperliquid - 以太坊ETH价格
MarsCoin - BTC行情
Caldera - 数字货币市值
Aptos - BTC行情
Tether Gold - BTC行情
First Digital - BTC行情
PAX Gold - 币种排行
Arbitrum - 币种排行
NEAR Protocol - 以太坊ETH价格
Celestia - 比特币行情
Arbitrum - 以太坊ETH价格
Aave - 数字货币市值
Quant - 以太坊ETH价格
Plume - BTC行情
MegaETH - 以太坊ETH价格
First Digital - BTC行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 加密货币行情
Aave - 比特币行情