24H 最高$0.1235
24H 最低$0.1006
今日开盘$0.1178
24H 成交量$155.75万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DYMDymension
|
$0.01573 | $0.01792 | $0.01484 | $74.54万 | $1,207.73万 | -8.44% |
| 317 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $83.86万 | $576.69万 | -0.56% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $89.41万 | $1,314.83万 | -2.77% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.94万 | $702.10万 | -5.45% |
| 121 |
MEGAMegaETH
|
$0.04568 | $0.04888 | $0.04305 | $388.26万 | $5,507.87万 | -4.91% |
| 238 |
BBBB
|
$0.00698 | $0.00803 | $0.00657 | $136.79万 | — | -8.64% |
| 407 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $60.27万 | $2,821.32万 | -6.90% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 421 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 219 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $156.82万 | $2,083.89万 | -6.17% |
| 573 |
SECZBSECZB
|
$7.96 | $8.73 | $7.82 | $25.71万 | — | -2.69% |
| 240 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $133.25万 | $1.52亿 | -5.96% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 276 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $102.63万 | $2,451.39万 | -4.43% |
| 478 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.08万 | $1,125.26万 | -6.06% |
| 253 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $122.83万 | $1,933.24万 | -4.31% |
| 286 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $94.72万 | $5,784.44万 | -5.83% |
| 313 |
SHELLMyShell
|
$0.02469 | $0.02523 | $0.02211 | $85.23万 | $675.82万 | 0.20% |
相关站点
共 40 个
POL - BTC行情
达世币 - 比特币行情
Artificial - 比特币行情
艾达币 - 数字货币市值
POL - 以太坊ETH价格
达世币 - 比特币行情
Render - 比特币行情
达世币 - BTC行情
Plasma - 比特币行情
Celestia - 加密货币行情
Hyperliquid - 比特币行情
瑞波币 - 以太坊ETH价格
Injective - 比特币行情
Sei - 以太坊ETH价格
Avalanche - 数字货币市值
Ripple USD - 币种排行
QQQB - 币种排行
Plasma - BTC行情
Pendle - 币种排行
Ethena USDe - 加密货币行情
Chainlink - 比特币
First Digital - 币种排行
Worldcoin - 比特币行情
USDC - BTC行情
波场 - 币种排行
Sei - 加密货币行情
POL - BTC行情
Celo - 比特币行情
Filecoin - 以太坊ETH价格
Sei - BTC行情
Plasma - 比特币行情
大零币 - 比特币
Polkadot - 比特币
Particle - BTC行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币
Render - BTC行情
艾达币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Horizen - 币种排行