24H 最高$0.763
24H 最低$0.742
今日开盘$0.756
24H 成交量$7.81万
流通市值$672.00万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
DYMDymension
|
$0.01817 | $0.01836 | $0.01771 | $31.76万 | $1,222.11万 | 0.78% |
| 130 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $201.48万 | $575.77万 | -2.63% |
| 412 |
ENSOEnso
|
$0.639 | $0.651 | $0.622 | $32.20万 | $1,304.74万 | -0.31% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.97万 | $703.89万 | -0.48% |
| 92 |
MEGAMegaETH
|
$0.05094 | $0.05188 | $0.04867 | $355.29万 | $5,694.98万 | 3.01% |
| 179 |
BBBB
|
$0.00827 | $0.00829 | $0.00751 | $125.87万 | — | 9.25% |
| 558 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.15万 | $2,828.46万 | 1.37% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 267 |
LALagrange
|
$0.0585 | $0.0607 | $0.0571 | $66.78万 | $2,083.51万 | -3.47% |
| 594 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $13.22万 | — | -2.16% |
| 465 |
NEO小蚁
|
$2.147 | $2.16 | $2.08 | $25.02万 | $1.48亿 | 2.92% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 106 |
RVNRavencoin
|
$0.001486 | $0.0016 | $0.001431 | $257.63万 | $2,425.23万 | 2.41% |
| 569 |
MAVMaverick Protocol
|
$0.00983 | $0.00998 | $0.00961 | $15.34万 | $1,134.46万 | -0.81% |
| 223 |
ONEONEchain
|
$0.001325 | $0.001345 | $0.001277 | $83.36万 | $1,932.69万 | 1.77% |
| 563 |
TURBOTurbo
|
$0.000839 | $0.000846 | $0.000812 | $15.82万 | $5,652.77万 | 1.94% |
| 96 |
SHELLMyShell
|
$0.02651 | $0.02718 | $0.02334 | $330.98万 | $692.77万 | 13.00% |
相关站点
共 40 个
United Stables - 数字货币市值
Initia - 比特币
Aave - 以太坊ETH价格
以太坊 - 比特币行情
Aave - 以太坊ETH价格
恒星币 - 币种排行
Worldcoin - 加密货币行情
Sui - 比特币
Zama - BTC行情
Pudgy Penguins - 加密货币行情
Pepe - 数字货币市值
Starknet - 以太坊ETH价格
QQQB - 比特币行情
Filecoin - 以太坊ETH价格
Nillion - 数字货币市值
Celo - 币种排行
First Digital - 比特币行情
Shiba Inu - 比特币行情
Quant - 数字货币市值
Avalanche - 比特币
USD1 - 加密货币行情
艾达币 - 比特币行情
Tutorial - 数字货币市值
Starknet - 比特币行情
Katana - 币种排行
Artificial - 比特币
Blur - 数字货币市值
Tokamak - 币种排行
Tether Gold - 以太坊ETH价格
瑞波币 - 数字货币市值
大零币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Tokamak - 比特币
Lorenzo - BTC行情
NEAR Protocol - 币种排行
MarsCoin - 以太坊ETH价格
Bittensor - 数字货币市值
Bittensor - 加密货币行情
First Digital - 比特币
NEAR Protocol - BTC行情