24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7139
24H 成交量$680.75万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DYMDymension
|
$0.01743 | $0.01836 | $0.01728 | $30.10万 | $1,229.35万 | -3.01% |
| 183 |
TREETree
|
$0.0361 | $0.0383 | $0.036 | $121.07万 | $573.44万 | -5.50% |
| 400 |
ENSOEnso
|
$0.622 | $0.651 | $0.61 | $35.86万 | $1,307.15万 | -2.81% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.86万 | $714.55万 | -2.66% |
| 90 |
MEGAMegaETH
|
$0.04851 | $0.05188 | $0.04818 | $364.72万 | $5,702.60万 | -1.84% |
| 150 |
BBBB
|
$0.00769 | $0.0083 | $0.00751 | $160.49万 | — | 1.72% |
| 527 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00496 | $20.55万 | $2,868.26万 | -2.34% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
LALagrange
|
$0.0589 | $0.0597 | $0.0562 | $69.18万 | $2,076.77万 | -0.51% |
| 604 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.41万 | — | -1.32% |
| 461 |
NEO小蚁
|
$2.087 | $2.16 | $2.06 | $27.51万 | $1.51亿 | -1.09% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 261 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 111 |
RVNRavencoin
|
$0.001437 | $0.0016 | $0.001428 | $270.53万 | $2,470.47万 | -0.69% |
| 556 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.71万 | $1,152.13万 | -3.85% |
| 186 |
ONEONEchain
|
$0.001221 | $0.001345 | $0.001193 | $118.00万 | $1,944.00万 | -6.79% |
| 555 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $17.73万 | $5,738.20万 | -2.30% |
| 87 |
SHELLMyShell
|
$0.02651 | $0.0285 | $0.02475 | $384.45万 | $763.03万 | 6.42% |
相关站点
共 40 个
Artificial - 数字货币市值
Quant - BTC行情
Renzo - 比特币行情
Starknet - 币种排行
Nillion - 数字货币市值
First Digital - 币种排行
Sei - 数字货币市值
比特现金 - BTC行情
达世币 - 以太坊ETH价格
Arbitrum - 比特币
币安币 - 比特币行情
Aptos - 比特币
BFUSD - BTC行情
比特币 - 数字货币市值
Aptos - BTC行情
United Stables - 数字货币市值
PAX Gold - 以太坊ETH价格
艾达币 - 比特币
Tutorial - 以太坊ETH价格
Gram - 比特币行情
Sui - 币种排行
Injective - 数字货币市值
MyShell - 币种排行
Plasma - 币种排行
Polkadot - 比特币行情
Ethena - 数字货币市值
Hyperliquid - 币种排行
Aave - 比特币行情
狗币 - BTC行情
Worldcoin - 比特币
Injective - 比特币
LayerZero - BTC行情
Nillion - 比特币行情
Optimism - BTC行情
StraitsX XUSD - 比特币行情
LayerZero - 加密货币行情
Injective - BTC行情
EUR - 币种排行
RWUSD - 加密货币行情
Chainlink - BTC行情