24H 最高$0.1405
24H 最低$0.1226
今日开盘$0.1402
24H 成交量$154.16万
流通市值$2.07亿
24H 涨跌额(-$0.02)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
DYMDymension
|
$0.01536 | $0.01792 | $0.01484 | $77.22万 | $1,207.73万 | -14.00% |
| 268 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $99.04万 | $576.69万 | -6.87% |
| 299 |
ENSOEnso
|
$0.564 | $0.639 | $0.551 | $81.62万 | $1,314.83万 | -11.04% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.37万 | $702.10万 | -10.44% |
| 110 |
MEGAMegaETH
|
$0.04479 | $0.05077 | $0.04305 | $456.46万 | $5,507.87万 | -11.01% |
| 219 |
BBBB
|
$0.0068 | $0.00817 | $0.00657 | $140.15万 | — | -16.15% |
| 359 |
USTCTerraClassicUSD
|
$0.00445 | $0.00513 | $0.00432 | $65.50万 | $2,821.32万 | -13.09% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
LALagrange
|
$0.0516 | $0.0597 | $0.0502 | $118.87万 | $2,083.89万 | -11.03% |
| 611 |
SECZBSECZB
|
$8.16 | $8.73 | $7.93 | $18.50万 | — | -1.57% |
| 238 |
NEO小蚁
|
$1.927 | $2.17 | $1.88 | $120.55万 | $1.52亿 | -9.15% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 245 |
RVNRavencoin
|
$0.00131 | $0.00149 | $0.001257 | $118.95万 | $2,451.39万 | -11.67% |
| 464 |
MAVMaverick Protocol
|
$0.00851 | $0.00979 | $0.00838 | $42.04万 | $1,125.26万 | -12.54% |
| 201 |
ONEONEchain
|
$0.001163 | $0.00132 | $0.001123 | $155.02万 | $1,933.24万 | -9.92% |
| 332 |
TURBOTurbo
|
$0.000735 | $0.000849 | $0.000713 | $73.25万 | $5,784.44万 | -11.13% |
| 195 |
SHELLMyShell
|
$0.02296 | $0.0285 | $0.02241 | $159.97万 | $675.82万 | -16.36% |
相关站点
共 40 个
Polkadot - BTC行情
Aster - 比特币
Plasma - 数字货币市值
币安币 - 以太坊ETH价格
Zama - 币种排行
United Stables - 加密货币行情
USD.AI - 比特币
Injective - 加密货币行情
波场 - 数字货币市值
Celo - BTC行情
Worldcoin - 比特币行情
Pepe - 比特币
应用链 - 数字货币市值
Shiba Inu - 比特币行情
币安币 - BTC行情
Pepe - 加密货币行情
Hyperliquid - 币种排行
Internet - 以太坊ETH价格
Bittensor - BTC行情
Plasma - 加密货币行情
Chainlink - BTC行情
Artificial Inu - 比特币
Ondo - BTC行情
Hyperliquid - 比特币行情
MarsCoin - 比特币
Polkadot - 币种排行
Quant - BTC行情
Ondo - 数字货币市值
Worldcoin - 加密货币行情
币安币 - 比特币行情
Worldcoin - 币种排行
Aster - 比特币行情
艾达币 - 比特币
THORChain - 比特币行情
Pepe - 数字货币市值
Starknet - 加密货币行情
Raydium - 数字货币市值
Official Trump - 比特币行情
Shiba Inu - 比特币
Tether Gold - 加密货币行情