24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
DYMDymension
|
$0.01601 | $0.01622 | $0.01553 | $33.62万 | $1,079.25万 | 0.76% |
| 207 |
TREETree
|
$0.0374 | $0.0387 | $0.0349 | $84.79万 | $560.63万 | 5.95% |
| 292 |
ENSOEnso
|
$0.544 | $0.603 | $0.542 | $53.50万 | $1,218.59万 | -8.26% |
| 478 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.372 | $24.04万 | $653.06万 | 0.00% |
| 178 |
MEGAMegaETH
|
$0.04415 | $0.04682 | $0.04375 | $104.86万 | $5,096.35万 | -5.56% |
| 372 |
BBBB
|
$0.00722 | $0.00754 | $0.00693 | $37.97万 | — | 2.41% |
| 569 |
USTCTerraClassicUSD
|
$0.00478 | $0.00483 | $0.0046 | $15.83万 | $2,611.21万 | 2.14% |
| 481 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 368 |
LALagrange
|
$0.0542 | $0.0561 | $0.0525 | $38.59万 | $1,919.94万 | 1.50% |
| 511 |
SECZBSECZB
|
$7.54 | $7.80 | $7.29 | $20.64万 | — | -1.05% |
| 394 |
NEO小蚁
|
$1.996 | $2.04 | $1.95 | $35.78万 | $1.39亿 | 1.01% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 432 |
RVNRavencoin
|
$0.001382 | $0.001417 | $0.00133 | $30.56万 | $2,258.69万 | 2.07% |
| 561 |
MAVMaverick Protocol
|
$0.00889 | $0.00907 | $0.00866 | $16.70万 | $1,036.08万 | 0.91% |
| 331 |
ONEONEchain
|
$0.001162 | $0.001209 | $0.001133 | $44.90万 | $1,765.98万 | -2.52% |
| 485 |
TURBOTurbo
|
$0.000778 | $0.000789 | $0.000756 | $22.96万 | $5,335.77万 | 0.39% |
| 327 |
SHELLMyShell
|
$0.02491 | $0.02586 | $0.02402 | $45.74万 | $669.93万 | -1.07% |
相关站点
共 40 个
Plasma - BTC行情
Nillion - 数字货币市值
Nillion - 比特币行情
Aave - 数字货币市值
应用链 - 加密货币行情
Quant - 数字货币市值
Official Trump - 比特币
Bittensor - 币种排行
Uniswap - BTC行情
Quant - 比特币
Ethena - 币种排行
Spark - BTC行情
KernelDAO - 比特币行情
Hyperliquid - 比特币行情
Starknet - BTC行情
Shiba Inu - 比特币行情
Tokamak - 以太坊ETH价格
Initia - BTC行情
Ondo - 比特币行情
Pyth Network - 币种排行
Pudgy Penguins - 加密货币行情
Sky - BTC行情
Ripple USD - 加密货币行情
大零币 - 比特币行情
狗币 - BTC行情
Worldcoin - BTC行情
应用链 - 加密货币行情
Radworks - BTC行情
MarsCoin - 比特币
Virtuals - 比特币行情
LayerZero - 以太坊ETH价格
Sei - 比特币
大零币 - 币种排行
币安币 - 比特币
KernelDAO - 比特币
Hedera - 币种排行
比特币 - 比特币行情
Stacks - 加密货币行情
Celo - 以太坊ETH价格
Official Trump - 数字货币市值