24H 最高$0.05286
24H 最低$0.04674
今日开盘$0.04938
24H 成交量$527.46万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
DYMDymension
|
$0.01774 | $0.01836 | $0.01697 | $44.56万 | $1,207.73万 | -0.62% |
| 203 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $97.53万 | $576.69万 | 0.27% |
| 422 |
ENSOEnso
|
$0.635 | $0.642 | $0.61 | $34.26万 | $1,314.83万 | 0.79% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $49.10万 | $702.10万 | -0.25% |
| 107 |
MEGAMegaETH
|
$0.04808 | $0.05188 | $0.04701 | $317.08万 | $5,507.87万 | -3.59% |
| 167 |
BBBB
|
$0.00794 | $0.0083 | $0.00756 | $147.83万 | — | 1.80% |
| 434 |
USTCTerraClassicUSD
|
$0.00507 | $0.00524 | $0.00488 | $32.86万 | $2,821.32万 | 0.00% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
LALagrange
|
$0.0584 | $0.0597 | $0.0562 | $66.21万 | $2,083.89万 | 0.86% |
| 579 |
SECZBSECZB
|
$8.72 | $8.73 | $7.92 | $16.62万 | — | 8.59% |
| 264 |
NEO小蚁
|
$2.144 | $2.17 | $2.06 | $72.24万 | $1.52亿 | 1.85% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 122 |
RVNRavencoin
|
$0.001473 | $0.0016 | $0.001404 | $249.75万 | $2,451.39万 | -0.74% |
| 508 |
MAVMaverick Protocol
|
$0.00955 | $0.00997 | $0.00935 | $23.72万 | $1,125.26万 | -1.34% |
| 177 |
ONEONEchain
|
$0.0013 | $0.001336 | $0.001193 | $126.99万 | $1,933.24万 | 0.62% |
| 555 |
TURBOTurbo
|
$0.000837 | $0.000849 | $0.000798 | $18.79万 | $5,784.44万 | 2.07% |
| 135 |
SHELLMyShell
|
$0.02475 | $0.0285 | $0.02411 | $217.39万 | $675.82万 | -3.55% |
相关站点
共 40 个
比特现金 - 加密货币行情
Polkadot - 加密货币行情
Plasma - 比特币行情
达世币 - 比特币
Shiba Inu - 比特币行情
比特币 - 币种排行
Artificial - 加密货币行情
艾达币 - 币种排行
Aster - 比特币行情
达世币 - 比特币
Filecoin - 数字货币市值
Gitcoin - BTC行情
Artificial Inu - BTC行情
USDC - 数字货币市值
Pump.fun - 币种排行
Pump.fun - 币种排行
Celo - 以太坊ETH价格
Filecoin - BTC行情
USDC - 加密货币行情
PAX Gold - 数字货币市值
Artificial Inu - 数字货币市值
Worldcoin - 币种排行
Injective - BTC行情
Avalanche - 比特币行情
Haedal - 加密货币行情
Aster - 币种排行
Bittensor - BTC行情
Quant - 数字货币市值
Plume - BTC行情
USDC - BTC行情
First Digital - 数字货币市值
USDC - 比特币
Filecoin - BTC行情
Bubblemaps - 币种排行
Zama - 加密货币行情
瑞波币 - 比特币
Caldera - 数字货币市值
Blur - 以太坊ETH价格
Injective - 比特币
EUR - 加密货币行情