24H 最高$21.87
24H 最低$21.03
今日开盘$21.44
24H 成交量$63.93万
流通市值$2.17亿
24H 涨跌额(-$0.09)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DYMDymension
|
$0.01716 | $0.01836 | $0.01697 | $37.96万 | $1,229.35万 | -5.46% |
| 185 |
TREETree
|
$0.0357 | $0.038 | $0.0354 | $117.68万 | $573.44万 | -5.81% |
| 409 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $34.69万 | $1,307.15万 | -4.64% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.415 | $0.4 | $24.56万 | $714.55万 | -2.65% |
| 87 |
MEGAMegaETH
|
$0.04809 | $0.05188 | $0.04701 | $387.81万 | $5,702.60万 | -2.95% |
| 154 |
BBBB
|
$0.00765 | $0.0083 | $0.00756 | $165.15万 | — | -0.39% |
| 455 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00491 | $28.61万 | $2,868.26万 | -3.88% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 279 |
LALagrange
|
$0.0568 | $0.0597 | $0.0562 | $68.12万 | $2,076.77万 | -4.54% |
| 600 |
SECZBSECZB
|
$8.2 | $8.43 | $7.77 | $13.91万 | — | -2.73% |
| 453 |
NEO小蚁
|
$2.085 | $2.16 | $2.06 | $29.01万 | $1.51亿 | -2.07% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 109 |
RVNRavencoin
|
$0.001427 | $0.0016 | $0.001404 | $275.51万 | $2,470.47万 | -1.25% |
| 553 |
MAVMaverick Protocol
|
$0.00942 | $0.00997 | $0.00935 | $18.21万 | $1,152.13万 | -4.75% |
| 183 |
ONEONEchain
|
$0.001232 | $0.00134 | $0.001193 | $118.66万 | $1,944.00万 | -6.95% |
| 562 |
TURBOTurbo
|
$0.000809 | $0.000846 | $0.000798 | $17.00万 | $5,738.20万 | -2.41% |
| 99 |
SHELLMyShell
|
$0.02459 | $0.0285 | $0.02432 | $329.76万 | $763.03万 | -7.45% |
相关站点
共 40 个
币安币 - BTC行情
Falcon Finance - BTC行情
MyShell - 加密货币行情
EUR - BTC行情
大零币 - 比特币
Gram - 比特币
BFUSD - 加密货币行情
Tutorial - 以太坊ETH价格
MegaETH - 加密货币行情
Bittensor - 数字货币市值
EUR - 币种排行
Celestia - 比特币行情
LayerZero - 数字货币市值
Sui - 比特币行情
Tokamak - 以太坊ETH价格
Falcon Finance - 加密货币行情
Filecoin - 比特币
Hedera - 加密货币行情
Starknet - 比特币
Nillion - 比特币行情
Polkadot - 币种排行
比特现金 - 加密货币行情
Shiba Inu - 数字货币市值
USDC - 比特币行情
USD.AI - 币种排行
NEAR Protocol - 比特币
Injective - 比特币行情
Artificial Inu - 比特币
Pepe - 加密货币行情
Artificial Inu - 加密货币行情
Official Trump - 币种排行
NEAR Protocol - 加密货币行情
Falcon Finance - 数字货币市值
Sui - 比特币
Falcon Finance - 比特币
Bittensor - 以太坊ETH价格
MegaETH - 比特币行情
Pepe - 加密货币行情
Zama - 数字货币市值
Hyperliquid - BTC行情