24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
DYMDymension
|
$0.01655 | $0.01822 | $0.01592 | $59.34万 | $1,207.73万 | -9.17% |
| 242 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $93.76万 | $576.69万 | -5.11% |
| 319 |
ENSOEnso
|
$0.591 | $0.641 | $0.575 | $62.82万 | $1,314.83万 | -7.51% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.396 | $0.431 | $0.387 | $59.07万 | $702.10万 | -4.12% |
| 119 |
MEGAMegaETH
|
$0.04484 | $0.05116 | $0.04342 | $315.62万 | $5,507.87万 | -12.25% |
| 196 |
BBBB
|
$0.0073 | $0.0083 | $0.00688 | $135.01万 | — | -10.76% |
| 384 |
USTCTerraClassicUSD
|
$0.00468 | $0.0052 | $0.00462 | $49.48万 | $2,821.32万 | -10.00% |
| 547 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 345 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 297 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 251 |
LALagrange
|
$0.0545 | $0.0597 | $0.0524 | $88.89万 | $2,083.89万 | -7.47% |
| 583 |
SECZBSECZB
|
$8.06 | $8.73 | $7.93 | $18.84万 | — | -1.35% |
| 237 |
NEO小蚁
|
$2.029 | $2.17 | $1.94 | $96.56万 | $1.52亿 | -5.67% |
| 609 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 290 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 215 |
RVNRavencoin
|
$0.001374 | $0.001502 | $0.001315 | $110.87万 | $2,451.39万 | -8.09% |
| 465 |
MAVMaverick Protocol
|
$0.00902 | $0.00986 | $0.0088 | $35.87万 | $1,125.26万 | -8.43% |
| 186 |
ONEONEchain
|
$0.00121 | $0.001327 | $0.00115 | $144.23万 | $1,933.24万 | -8.75% |
| 391 |
TURBOTurbo
|
$0.00078 | $0.000849 | $0.000745 | $48.29万 | $5,784.44万 | -7.25% |
| 153 |
SHELLMyShell
|
$0.02334 | $0.0285 | $0.02258 | $199.79万 | $675.82万 | -10.64% |
相关站点
共 40 个
POL - 加密货币行情
Aster - 比特币行情
Chainlink - 数字货币市值
Bubblemaps - 数字货币市值
Optimism - 加密货币行情
NEAR Protocol - 比特币行情
币安币 - 以太坊ETH价格
Uniswap - 比特币
USD.AI - 数字货币市值
达世币 - 数字货币市值
比特现金 - 比特币行情
Katana - 数字货币市值
Horizen - 加密货币行情
Arbitrum - 币种排行
Ripple USD - 比特币
Tether Gold - BTC行情
大零币 - 数字货币市值
艾达币 - 比特币行情
Tokamak - 数字货币市值
Ondo - BTC行情
RWUSD - 数字货币市值
Optimism - 比特币行情
Plasma - 加密货币行情
Optimism - 比特币行情
Hyperliquid - BTC行情
应用链 - 加密货币行情
Blur - 比特币行情
Sui - 币种排行
币安币 - 比特币
Worldcoin - 加密货币行情
Hedera - BTC行情
Pyth Network - 以太坊ETH价格
Gram - 币种排行
艾达币 - BTC行情
Aave - 加密货币行情
Celestia - 币种排行
应用链 - 比特币行情
波场 - BTC行情
EUR - 比特币行情
Zama - 比特币行情