24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07781
24H 成交量$7,431.15万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
DYMDymension
|
$0.01552 | $0.01792 | $0.01484 | $78.10万 | $1,207.73万 | -10.60% |
| 283 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $92.13万 | $576.69万 | -7.16% |
| 297 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $84.60万 | $1,314.83万 | -6.84% |
| 333 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $74.12万 | $702.10万 | -8.13% |
| 113 |
MEGAMegaETH
|
$0.04507 | $0.04956 | $0.04305 | $443.75万 | $5,507.87万 | -8.41% |
| 220 |
BBBB
|
$0.00696 | $0.00803 | $0.00657 | $142.13万 | — | -12.23% |
| 356 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $67.26万 | $2,821.32万 | -10.34% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
LALagrange
|
$0.0508 | $0.0597 | $0.0486 | $138.83万 | $2,083.89万 | -10.72% |
| 603 |
SECZBSECZB
|
$8.06 | $8.73 | $7.93 | $19.66万 | — | -1.35% |
| 240 |
NEO小蚁
|
$1.929 | $2.17 | $1.88 | $123.51万 | $1.52亿 | -6.77% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 334 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 249 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $115.36万 | $2,451.39万 | -6.59% |
| 466 |
MAVMaverick Protocol
|
$0.00866 | $0.00967 | $0.00838 | $41.64万 | $1,125.26万 | -9.03% |
| 219 |
ONEONEchain
|
$0.001181 | $0.00132 | $0.001123 | $144.39万 | $1,933.24万 | -4.45% |
| 319 |
TURBOTurbo
|
$0.000754 | $0.000849 | $0.000713 | $76.78万 | $5,784.44万 | -5.99% |
| 222 |
SHELLMyShell
|
$0.02255 | $0.0279 | $0.02211 | $139.21万 | $675.82万 | -18.91% |
相关站点
共 40 个
Uniswap - 比特币
United Stables - 币种排行
StraitsX XUSD - 以太坊ETH价格
USD.AI - 币种排行
First Digital - 加密货币行情
Aave - BTC行情
达世币 - 数字货币市值
United Stables - 比特币
牛来 - 比特币
USDC - 比特币
Chainlink - 数字货币市值
Shiba Inu - 比特币行情
比特币 - 数字货币市值
艾达币 - 币种排行
币安币 - BTC行情
Optimism - 以太坊ETH价格
EUR - 数字货币市值
应用链 - 数字货币市值
Celo - 加密货币行情
Pudgy Penguins - 数字货币市值
Particle - 数字货币市值
Artificial - 币种排行
RWUSD - 加密货币行情
大零币 - 数字货币市值
Artificial Inu - 加密货币行情
牛来 - 以太坊ETH价格
United Stables - 比特币行情
World Liberty - 以太坊ETH价格
Hedera - BTC行情
Curve DAO - 比特币
Gitcoin - 加密货币行情
Ethena USDe - 比特币行情
Pendle - 以太坊ETH价格
Injective - 数字货币市值
Injective - 比特币行情
Filecoin - 加密货币行情
比特币 - 币种排行
First Digital - 数字货币市值
Plasma - 数字货币市值
恒星币 - 比特币行情