Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$50.09
-4.13%
≈ ￥330.594
(-$2.16)
更新于 2026-10-30 12:25:02
24H 最高$52.90
24H 最低$48.64
今日开盘$52.25
24H 成交量$152.22万
流通市值$2,120.24万
24H 涨跌额(-$2.16)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
DYMDymension
|
$0.01555 | $0.01792 | $0.01484 | $77.16万 | $1,207.73万 | -10.63% |
| 288 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $90.50万 | $576.69万 | -5.23% |
| 307 |
ENSOEnso
|
$0.577 | $0.639 | $0.551 | $82.34万 | $1,314.83万 | -6.33% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.38万 | $702.10万 | -6.72% |
| 116 |
MEGAMegaETH
|
$0.04602 | $0.04923 | $0.04305 | $421.71万 | $5,507.87万 | -4.94% |
| 233 |
BBBB
|
$0.00702 | $0.00803 | $0.00657 | $137.00万 | — | -10.57% |
| 357 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $69.27万 | $2,821.32万 | -10.32% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 402 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 347 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 217 |
LALagrange
|
$0.0522 | $0.0597 | $0.0486 | $157.85万 | $2,083.89万 | -8.26% |
| 572 |
SECZBSECZB
|
$7.95 | $8.73 | $7.82 | $23.48万 | — | -2.09% |
| 245 |
NEO小蚁
|
$1.943 | $2.17 | $1.88 | $125.09万 | $1.52亿 | -6.23% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 260 |
RVNRavencoin
|
$0.001345 | $0.00149 | $0.001257 | $111.62万 | $2,451.39万 | -6.34% |
| 473 |
MAVMaverick Protocol
|
$0.00868 | $0.00967 | $0.00838 | $41.86万 | $1,125.26万 | -8.63% |
| 242 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $128.49万 | $1,933.24万 | -2.41% |
| 325 |
TURBOTurbo
|
$0.000767 | $0.000849 | $0.000713 | $77.03万 | $5,784.44万 | -4.84% |
| 254 |
SHELLMyShell
|
$0.0227 | $0.02703 | $0.02211 | $118.25万 | $675.82万 | -14.89% |
相关站点
共 40 个
Ripple USD - 比特币
World Liberty - 以太坊ETH价格
达世币 - 数字货币市值
Uniswap - 加密货币行情
Raydium - 加密货币行情
以太坊 - 以太坊ETH价格
Plume - 比特币行情
Horizen - 数字货币市值
Celo - 币种排行
Ethena - BTC行情
Artificial - 加密货币行情
Avalanche - 加密货币行情
PancakeSwap - 比特币行情
Uniswap - 以太坊ETH价格
比特币 - 币种排行
Optimism - 比特币
比特币 - 比特币行情
Raydium - 币种排行
Celo - 比特币行情
Pump.fun - 加密货币行情
Quant - 币种排行
Ethena USDe - 比特币
Particle - 比特币行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
Horizen - 比特币行情
应用链 - 比特币行情
POL - 加密货币行情
NEAR Protocol - 加密货币行情
Hedera - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
狗币 - 以太坊ETH价格
应用链 - 数字货币市值
达世币 - BTC行情
Hyperliquid - 比特币
PAX Gold - 比特币
Ethena - 加密货币行情
Tether Gold - 币种排行
Celestia - 比特币行情
World Liberty - 币种排行