24H 最高$5.42
24H 最低$4.55
今日开盘$5.14
24H 成交量$198.51万
流通市值$2.27亿
24H 涨跌额(-$0.31)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DYMDymension
|
$0.01597 | $0.01792 | $0.01484 | $72.91万 | $1,207.73万 | -6.66% |
| 318 |
TREETree
|
$0.0349 | $0.037 | $0.033 | $81.39万 | $576.69万 | -2.24% |
| 317 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $82.64万 | $1,314.83万 | -5.02% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $73.22万 | $702.10万 | -4.22% |
| 117 |
MEGAMegaETH
|
$0.04716 | $0.04888 | $0.04305 | $406.26万 | $5,507.87万 | -1.15% |
| 242 |
BBBB
|
$0.00708 | $0.00803 | $0.00657 | $131.61万 | — | -7.33% |
| 383 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $64.06万 | $2,821.32万 | -8.25% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 416 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 224 |
LALagrange
|
$0.053 | $0.059 | $0.0486 | $150.96万 | $2,083.89万 | -9.09% |
| 576 |
SECZBSECZB
|
$8 | $8.73 | $7.82 | $24.13万 | — | -2.91% |
| 243 |
NEO小蚁
|
$1.969 | $2.17 | $1.88 | $131.58万 | $1.52亿 | -4.74% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 346 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 266 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $107.66万 | $2,451.39万 | -3.18% |
| 475 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.75万 | $1,125.26万 | -6.81% |
| 255 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.001123 | $120.50万 | $1,933.24万 | -1.49% |
| 295 |
TURBOTurbo
|
$0.000763 | $0.000849 | $0.000713 | $89.39万 | $5,784.44万 | -4.98% |
| 284 |
SHELLMyShell
|
$0.02393 | $0.02577 | $0.02211 | $95.52万 | $675.82万 | -5.53% |
相关站点
共 40 个
比特现金 - 比特币行情
USD.AI - BTC行情
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币
MarsCoin - 比特币
Pyth Network - 币种排行
Hedera - 以太坊ETH价格
Artificial Inu - 数字货币市值
QQQB - 比特币
Shiba Inu - BTC行情
Gitcoin - 以太坊ETH价格
Artificial - 币种排行
比特现金 - 加密货币行情
Particle - 币种排行
Caldera - 币种排行
World Liberty - BTC行情
PancakeSwap - 比特币
Pudgy Penguins - 以太坊ETH价格
牛来 - BTC行情
艾达币 - 比特币
Ether.fi - 比特币
Pendle - 加密货币行情
Avalanche - 加密货币行情
Pyth Network - 以太坊ETH价格
Render - 数字货币市值
币安币 - 加密货币行情
USDC - 数字货币市值
QQQB - 比特币行情
Avalanche - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Horizen - 币种排行
USD.AI - 以太坊ETH价格
BFUSD - 比特币行情
Gram - 数字货币市值
Celo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hedera - 比特币行情
Sei - 以太坊ETH价格
THORChain - 加密货币行情
USD1 - 加密货币行情