24H 最高$7.67
24H 最低$6.78
今日开盘$7.44
24H 成交量$460.27万
流通市值$12.11亿
24H 涨跌额(-$0.26)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
DYMDymension
|
$0.01565 | $0.01792 | $0.01484 | $79.45万 | $1,207.73万 | -10.37% |
| 300 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $85.76万 | $576.69万 | -3.88% |
| 313 |
ENSOEnso
|
$0.581 | $0.639 | $0.551 | $82.01万 | $1,314.83万 | -6.59% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $73.65万 | $702.10万 | -5.46% |
| 117 |
MEGAMegaETH
|
$0.04674 | $0.04888 | $0.04305 | $413.54万 | $5,507.87万 | -3.91% |
| 238 |
BBBB
|
$0.00704 | $0.00803 | $0.00657 | $133.81万 | — | -9.04% |
| 372 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $66.34万 | $2,821.32万 | -9.36% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 409 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 350 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
LALagrange
|
$0.0531 | $0.0591 | $0.0486 | $151.26万 | $2,083.89万 | -9.54% |
| 572 |
SECZBSECZB
|
$7.95 | $8.73 | $7.82 | $24.12万 | — | -3.29% |
| 240 |
NEO小蚁
|
$1.944 | $2.17 | $1.88 | $130.46万 | $1.52亿 | -6.85% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 345 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 261 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $110.75万 | $2,451.39万 | -5.55% |
| 472 |
MAVMaverick Protocol
|
$0.00866 | $0.00967 | $0.00838 | $42.79万 | $1,125.26万 | -8.94% |
| 250 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $122.52万 | $1,933.24万 | -4.42% |
| 309 |
TURBOTurbo
|
$0.000756 | $0.000849 | $0.000713 | $83.15万 | $5,784.44万 | -6.78% |
| 266 |
SHELLMyShell
|
$0.02372 | $0.02672 | $0.02211 | $107.59万 | $675.82万 | -9.95% |
相关站点
共 40 个
Ondo - BTC行情
Ethena USDe - 币种排行
Filecoin - 以太坊ETH价格
Sky - BTC行情
Celestia - 币种排行
Aave - 以太坊ETH价格
Ripple USD - 数字货币市值
Artificial Inu - BTC行情
Filecoin - 数字货币市值
Tether Gold - BTC行情
Aster - 比特币行情
Zama - 比特币
LayerZero - 比特币
大零币 - 币种排行
比特现金 - 加密货币行情
Official Trump - 以太坊ETH价格
比特币 - 数字货币市值
Tether Gold - 比特币行情
狗币 - BTC行情
Bubblemaps - 比特币行情
PancakeSwap - 币种排行
Gram - 比特币
Pendle - 比特币行情
First Digital - 币种排行
Sei - 比特币
Uniswap - 加密货币行情
莱特币 - BTC行情
莱特币 - BTC行情
瑞波币 - 以太坊ETH价格
Particle - 数字货币市值
First Digital - 币种排行
Hyperliquid - 数字货币市值
Pendle - BTC行情
恒星币 - 以太坊ETH价格
Sei - 比特币行情
Injective - 以太坊ETH价格
Aster - BTC行情
Pump.fun - 以太坊ETH价格
Raydium - 比特币
Gram - BTC行情