24H 最高$0.935
24H 最低$0.865
今日开盘$0.9157
24H 成交量$892.09万
流通市值$7.68亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01697 | $38.84万 | $1,229.35万 | -4.14% |
| 187 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $110.25万 | $573.44万 | -4.83% |
| 416 |
ENSOEnso
|
$0.619 | $0.649 | $0.61 | $33.60万 | $1,307.15万 | -3.88% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $24.99万 | $714.55万 | -1.93% |
| 89 |
MEGAMegaETH
|
$0.0477 | $0.05188 | $0.04701 | $381.56万 | $5,702.60万 | -5.23% |
| 151 |
BBBB
|
$0.00769 | $0.0083 | $0.00756 | $166.68万 | — | 0.65% |
| 434 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.03万 | $2,868.26万 | -2.73% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $66.11万 | $2,076.77万 | -3.55% |
| 603 |
SECZBSECZB
|
$8.21 | $8.43 | $7.77 | $13.74万 | — | -1.68% |
| 446 |
NEO小蚁
|
$2.087 | $2.16 | $2.06 | $29.85万 | $1.51亿 | -1.93% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 110 |
RVNRavencoin
|
$0.001418 | $0.0016 | $0.001404 | $274.75万 | $2,470.47万 | -2.34% |
| 542 |
MAVMaverick Protocol
|
$0.00944 | $0.00997 | $0.00935 | $19.21万 | $1,152.13万 | -4.45% |
| 182 |
ONEONEchain
|
$0.001264 | $0.001336 | $0.001193 | $120.29万 | $1,944.00万 | -4.10% |
| 567 |
TURBOTurbo
|
$0.000812 | $0.000846 | $0.000798 | $17.11万 | $5,738.20万 | -2.17% |
| 101 |
SHELLMyShell
|
$0.02438 | $0.0285 | $0.02432 | $311.17万 | $763.03万 | -5.98% |
相关站点
共 40 个
Raydium - 数字货币市值
达世币 - 比特币
USD.AI - 币种排行
Blur - 加密货币行情
Aptos - 加密货币行情
币安币 - 币种排行
Aave - 比特币
StraitsX XUSD - 以太坊ETH价格
Sei - 币种排行
Sei - 币种排行
USD1 - 比特币
Quant - BTC行情
Artificial - 比特币
Ether.fi - 比特币
Gitcoin - 比特币
Chainlink - 币种排行
Gram - 币种排行
Bonk - 比特币行情
Zama - 比特币行情
QQQB - 加密货币行情
BFUSD - 以太坊ETH价格
Shiba Inu - 币种排行
Celestia - 比特币
Shiba Inu - 比特币行情
Ondo - 币种排行
EUR - 以太坊ETH价格
Chainlink - 加密货币行情
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币行情
Haedal - 币种排行
JasmyCoin - BTC行情
恒星币 - 以太坊ETH价格
USD.AI - 币种排行
Bubblemaps - BTC行情
Tether Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
RWUSD - 币种排行
NEAR Protocol - BTC行情
Official Trump - BTC行情
MegaETH - 加密货币行情