24H 最高$1.25
24H 最低$1.22
今日开盘$1.228
24H 成交量$493.56万
流通市值$34.82亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
DYMDymension
|
$0.01797 | $0.01836 | $0.01771 | $31.51万 | $1,222.11万 | -0.06% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.27万 | $575.77万 | -2.63% |
| 419 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.59万 | $1,304.74万 | -0.94% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.37万 | $703.89万 | -0.24% |
| 94 |
MEGAMegaETH
|
$0.05045 | $0.05188 | $0.04867 | $347.64万 | $5,694.98万 | 1.69% |
| 173 |
BBBB
|
$0.00812 | $0.0083 | $0.00751 | $134.90万 | — | 7.69% |
| 557 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.42万 | $2,828.46万 | 0.39% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
LALagrange
|
$0.0582 | $0.0604 | $0.0571 | $64.91万 | $2,083.51万 | -3.32% |
| 596 |
SECZBSECZB
|
$8.13 | $8.51 | $7.77 | $13.01万 | — | -2.17% |
| 465 |
NEO小蚁
|
$2.138 | $2.16 | $2.08 | $25.50万 | $1.48亿 | 2.54% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 108 |
RVNRavencoin
|
$0.00149 | $0.0016 | $0.001431 | $258.29万 | $2,425.23万 | 2.69% |
| 574 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.84万 | $1,134.46万 | -1.21% |
| 225 |
ONEONEchain
|
$0.001308 | $0.001345 | $0.001277 | $85.07万 | $1,932.69万 | 0.62% |
| 577 |
TURBOTurbo
|
$0.000831 | $0.000846 | $0.000812 | $14.72万 | $5,652.77万 | 1.10% |
| 96 |
SHELLMyShell
|
$0.02754 | $0.02763 | $0.02358 | $342.46万 | $692.77万 | 16.40% |
相关站点
共 40 个
Filecoin - 币种排行
Midnight - 比特币
Pepe - 币种排行
Caldera - BTC行情
Chainlink - 加密货币行情
Sui - 以太坊ETH价格
Quant - 比特币
Tether Gold - BTC行情
MyShell - 比特币
NFP - 比特币
MyShell - 比特币
LITEB - 比特币
以太坊 - 加密货币行情
Plasma - 比特币行情
Haedal - 币种排行
Optimism - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
RWUSD - 数字货币市值
USD1 - 比特币行情
Zama - 比特币
NFP - 以太坊ETH价格
Arbitrum - BTC行情
牛来 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Arbitrum - 比特币行情
Artificial Inu - 加密货币行情
Polkadot - 数字货币市值
Celestia - 币种排行
USD.AI - 加密货币行情
Zama - BTC行情
NFP - 加密货币行情
Official Trump - 加密货币行情
Pump.fun - 数字货币市值
Pepe - 数字货币市值
EUR - 加密货币行情
Plasma - BTC行情
Celo - 比特币
Avalanche - 数字货币市值
QQQB - 加密货币行情
Aster - 币种排行