GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.87
-5.15%
≈ ￥117.942
(-$0.97)
更新于 2026-10-29 13:00:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.84
24H 成交量$45.77万
流通市值$354.91万
24H 涨跌额(-$0.97)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DYMDymension
|
$0.01745 | $0.01836 | $0.01728 | $29.65万 | $1,229.35万 | -3.22% |
| 175 |
TREETree
|
$0.0367 | $0.0386 | $0.036 | $132.36万 | $573.44万 | -4.43% |
| 402 |
ENSOEnso
|
$0.619 | $0.651 | $0.61 | $35.68万 | $1,307.15万 | -3.13% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.53万 | $714.55万 | -2.66% |
| 91 |
MEGAMegaETH
|
$0.04875 | $0.05188 | $0.04818 | $360.11万 | $5,702.60万 | -1.16% |
| 154 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $156.22万 | — | 3.58% |
| 566 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.70万 | $2,868.26万 | -2.33% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 289 |
LALagrange
|
$0.0585 | $0.0596 | $0.0562 | $63.15万 | $2,076.77万 | -1.02% |
| 609 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $12.59万 | — | -2.98% |
| 452 |
NEO小蚁
|
$2.078 | $2.16 | $2.06 | $28.12万 | $1.51亿 | -1.56% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 112 |
RVNRavencoin
|
$0.001448 | $0.0016 | $0.001428 | $269.84万 | $2,470.47万 | -0.48% |
| 553 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.80万 | $1,152.13万 | -4.14% |
| 188 |
ONEONEchain
|
$0.001205 | $0.001345 | $0.001193 | $117.03万 | $1,944.00万 | -7.95% |
| 562 |
TURBOTurbo
|
$0.000809 | $0.000846 | $0.000798 | $17.15万 | $5,738.20万 | -2.53% |
| 87 |
SHELLMyShell
|
$0.02648 | $0.0285 | $0.02362 | $394.45万 | $763.03万 | 10.56% |
相关站点
共 40 个
Pepe - 比特币行情
Pump.fun - 币种排行
达世币 - 数字货币市值
Pepe - 加密货币行情
LayerZero - 比特币
Katana - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - 比特币行情
PAX Gold - 比特币
Artificial Inu - BTC行情
MarsCoin - 数字货币市值
Nillion - 以太坊ETH价格
Internet - 加密货币行情
Plasma - 比特币行情
Ethena - 币种排行
艾达币 - 币种排行
Ondo - 币种排行
Worldcoin - BTC行情
BFUSD - 比特币行情
比特币
Blur - 以太坊ETH价格
Caldera - 加密货币行情
NFP - 币种排行
狗币 - 比特币行情
Midnight - 加密货币行情
Arbitrum - 比特币
Starknet - 数字货币市值
NEAR Protocol - 币种排行
PAX Gold - 比特币
Midnight - 数字货币市值
Pump.fun - 比特币
Ethena - 比特币行情
Pepe - 加密货币行情
USD1 - BTC行情
Solana - 比特币
Shiba Inu - 币种排行
Raydium - 比特币
MyShell - BTC行情
BFUSD - BTC行情
Optimism - 币种排行