24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1122
24H 成交量$187.21万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $77.09万 | $1,207.73万 | -11.24% |
| 288 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $91.51万 | $576.69万 | -7.69% |
| 305 |
ENSOEnso
|
$0.57 | $0.639 | $0.551 | $82.75万 | $1,314.83万 | -7.32% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $73.25万 | $702.10万 | -7.67% |
| 115 |
MEGAMegaETH
|
$0.04513 | $0.04939 | $0.04305 | $437.65万 | $5,507.87万 | -8.22% |
| 230 |
BBBB
|
$0.00689 | $0.00803 | $0.00657 | $139.50万 | — | -13.01% |
| 359 |
USTCTerraClassicUSD
|
$0.00447 | $0.0051 | $0.00432 | $67.59万 | $2,821.32万 | -10.78% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 346 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 219 |
LALagrange
|
$0.0512 | $0.0597 | $0.0486 | $153.31万 | $2,083.89万 | -10.33% |
| 584 |
SECZBSECZB
|
$8.01 | $8.73 | $7.93 | $21.71万 | — | -1.11% |
| 244 |
NEO小蚁
|
$1.919 | $2.17 | $1.88 | $122.78万 | $1.52亿 | -7.21% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 338 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 256 |
RVNRavencoin
|
$0.00132 | $0.00149 | $0.001257 | $114.88万 | $2,451.39万 | -10.45% |
| 471 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.51万 | $1,125.26万 | -9.26% |
| 228 |
ONEONEchain
|
$0.001163 | $0.00132 | $0.001123 | $142.11万 | $1,933.24万 | -4.83% |
| 324 |
TURBOTurbo
|
$0.000753 | $0.000849 | $0.000713 | $76.70万 | $5,784.44万 | -6.23% |
| 235 |
SHELLMyShell
|
$0.02251 | $0.02727 | $0.02211 | $130.40万 | $675.82万 | -17.15% |
相关站点
共 40 个
Ethena - 比特币行情
Particle - 比特币
Curve DAO - 比特币行情
Internet - 数字货币市值
Curve DAO - 数字货币市值
Aave - 比特币
Uniswap - 比特币行情
牛来 - BTC行情
Bubblemaps - 数字货币市值
Sei - 数字货币市值
PAX Gold - 数字货币市值
United Stables - BTC行情
莱特币 - 币种排行
Bittensor - 加密货币行情
POL - BTC行情
大零币 - 以太坊ETH价格
波场 - 比特币行情
StraitsX XUSD - 币种排行
USD1 - 比特币
United Stables - 比特币行情
Artificial - 币种排行
瑞波币 - 币种排行
狗币 - BTC行情
Artificial - BTC行情
Pump.fun - 数字货币市值
Pepe - 以太坊ETH价格
恒星币 - 币种排行
Arbitrum - 加密货币行情
Artificial Inu - 数字货币市值
Horizen - BTC行情
NEAR Protocol - 比特币
Artificial - 比特币
Ether.fi - 比特币行情
Uniswap - 币种排行
Celestia - 比特币
USDC - BTC行情
币安币 - 数字货币市值
Filecoin - 比特币
币安币 - 比特币
Uniswap - 比特币行情