24H 最高$0.3815
24H 最低$0.31
今日开盘$0.3694
24H 成交量$650.98万
流通市值$3.14亿
24H 涨跌额(-$0.06)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
DYMDymension
|
$0.0153 | $0.01792 | $0.01484 | $79.05万 | $1,207.73万 | -12.87% |
| 275 |
TREETree
|
$0.0338 | $0.037 | $0.033 | $94.51万 | $576.69万 | -7.40% |
| 286 |
ENSOEnso
|
$0.564 | $0.639 | $0.551 | $86.85万 | $1,314.83万 | -9.18% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.96万 | $702.10万 | -9.56% |
| 110 |
MEGAMegaETH
|
$0.04507 | $0.05042 | $0.04305 | $458.97万 | $5,507.87万 | -10.09% |
| 219 |
BBBB
|
$0.00686 | $0.00803 | $0.00657 | $143.96万 | — | -13.71% |
| 361 |
USTCTerraClassicUSD
|
$0.00444 | $0.0051 | $0.00432 | $66.20万 | $2,821.32万 | -12.08% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 227 |
LALagrange
|
$0.0489 | $0.0597 | $0.0489 | $133.63万 | $2,083.89万 | -14.51% |
| 605 |
SECZBSECZB
|
$8.15 | $8.73 | $7.93 | $19.34万 | — | 0.12% |
| 238 |
NEO小蚁
|
$1.916 | $2.17 | $1.88 | $123.85万 | $1.52亿 | -8.11% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 333 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 245 |
RVNRavencoin
|
$0.001334 | $0.00149 | $0.001257 | $118.12万 | $2,451.39万 | -9.07% |
| 469 |
MAVMaverick Protocol
|
$0.00856 | $0.00967 | $0.00838 | $41.28万 | $1,125.26万 | -10.65% |
| 215 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $148.36万 | $1,933.24万 | -6.34% |
| 323 |
TURBOTurbo
|
$0.000745 | $0.000849 | $0.000713 | $76.13万 | $5,784.44万 | -8.36% |
| 216 |
SHELLMyShell
|
$0.02231 | $0.02813 | $0.02227 | $148.03万 | $675.82万 | -19.66% |
相关站点
共 40 个
Ethena - BTC行情
Bittensor - 加密货币行情
Gitcoin - 数字货币市值
PAX Gold - 数字货币市值
Zama - 加密货币行情
Sei - 币种排行
Pendle - 币种排行
Raydium - 币种排行
Aster - 以太坊ETH价格
莱特币 - BTC行情
比特现金 - BTC行情
Ethena USDe - 加密货币行情
THORChain - 加密货币行情
Katana - 比特币
Bittensor - 币种排行
狗币 - 数字货币市值
莱特币 - 数字货币市值
First Digital - 币种排行
POL - 币种排行
Nillion - 比特币
USDC - 以太坊ETH价格
Lido DAO - 数字货币市值
USD.AI - 以太坊ETH价格
Official Trump - 数字货币市值
Gitcoin - 加密货币行情
Horizen - 加密货币行情
Official Trump - 以太坊ETH价格
以太坊 - BTC行情
Shiba Inu - 数字货币市值
Aptos - BTC行情
Injective - 比特币行情
Shiba Inu - 比特币
Bubblemaps - 比特币行情
Injective - 以太坊ETH价格
World Liberty - 币种排行
BFUSD - 以太坊ETH价格
Hyperliquid - 比特币
Worldcoin - BTC行情
World Liberty - 加密货币行情
Avalanche - 比特币