24H 最高$0.407
24H 最低$0.387
今日开盘$0.402
24H 成交量$20.96万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01731 | $32.23万 | $1,229.35万 | -4.36% |
| 163 |
TREETree
|
$0.0363 | $0.0392 | $0.036 | $148.73万 | $573.44万 | -6.68% |
| 403 |
ENSOEnso
|
$0.615 | $0.651 | $0.612 | $34.89万 | $1,307.15万 | -3.76% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $21.56万 | $714.55万 | -2.40% |
| 93 |
MEGAMegaETH
|
$0.04921 | $0.05188 | $0.04867 | $343.68万 | $5,702.60万 | -0.45% |
| 165 |
BBBB
|
$0.00793 | $0.0083 | $0.00751 | $147.24万 | — | 4.34% |
| 566 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00502 | $16.27万 | $2,868.26万 | -1.95% |
| 487 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 287 |
LALagrange
|
$0.0568 | $0.0598 | $0.0566 | $61.08万 | $2,076.77万 | -4.70% |
| 606 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $13.01万 | — | -2.39% |
| 462 |
NEO小蚁
|
$2.071 | $2.16 | $2.07 | $26.96万 | $1.51亿 | -2.54% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 111 |
RVNRavencoin
|
$0.001457 | $0.0016 | $0.001431 | $262.87万 | $2,470.47万 | 0.00% |
| 552 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.0095 | $17.36万 | $1,152.13万 | -3.94% |
| 206 |
ONEONEchain
|
$0.001236 | $0.001345 | $0.001224 | $97.31万 | $1,944.00万 | -4.41% |
| 576 |
TURBOTurbo
|
$0.000802 | $0.000846 | $0.000801 | $15.20万 | $5,738.20万 | -3.14% |
| 86 |
SHELLMyShell
|
$0.02782 | $0.0285 | $0.02362 | $389.36万 | $763.03万 | 16.84% |
相关站点
共 40 个
Chainlink - BTC行情
莱特币 - 比特币行情
比特币 - BTC行情
LayerZero - BTC行情
Aster - 以太坊ETH价格
Ethena - BTC行情
波场 - 比特币
Celestia - 加密货币行情
瑞波币 - 币种排行
比特币 - 以太坊ETH价格
Celo - 币种排行
NFP - 加密货币行情
比特币 - 币种排行
波场 - 加密货币行情
EUR - 以太坊ETH价格
Quant - 加密货币行情
First Digital - 比特币行情
Tether Gold - 比特币
Gram - 币种排行
NEAR Protocol - 币种排行
LayerZero - 数字货币市值
United Stables - 以太坊ETH价格
Injective - 加密货币行情
Tutorial - 比特币
MarsCoin - 比特币行情
以太坊 - 比特币
Hyperliquid - 以太坊ETH价格
波场 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USD1 - BTC行情
Aster - 加密货币行情
Aave - BTC行情
Starknet - 以太坊ETH价格
Blur - 比特币行情
Artificial Inu - 比特币行情
恒星币 - 比特币行情
Sui - 以太坊ETH价格
Tether Gold - 数字货币市值
Worldcoin - 加密货币行情
BFUSD - 以太坊ETH价格