24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
DYMDymension
|
$0.01769 | $0.01836 | $0.01697 | $40.91万 | $1,229.35万 | -1.45% |
| 197 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $100.08万 | $573.44万 | -0.81% |
| 427 |
ENSOEnso
|
$0.631 | $0.642 | $0.61 | $33.13万 | $1,307.15万 | -0.47% |
| 355 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.431 | $0.4 | $44.04万 | $714.55万 | -1.23% |
| 103 |
MEGAMegaETH
|
$0.04829 | $0.05188 | $0.04701 | $322.08万 | $5,702.60万 | -3.75% |
| 159 |
BBBB
|
$0.00791 | $0.0083 | $0.00756 | $158.39万 | — | 2.73% |
| 436 |
USTCTerraClassicUSD
|
$0.00508 | $0.00524 | $0.00488 | $31.43万 | $2,868.26万 | -0.39% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
LALagrange
|
$0.0579 | $0.0597 | $0.0562 | $65.21万 | $2,076.77万 | -0.52% |
| 576 |
SECZBSECZB
|
$8.62 | $8.66 | $7.89 | $16.27万 | — | 9.11% |
| 268 |
NEO小蚁
|
$2.153 | $2.16 | $2.06 | $69.60万 | $1.51亿 | 2.14% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 119 |
RVNRavencoin
|
$0.001479 | $0.0016 | $0.001404 | $249.97万 | $2,470.47万 | 0.34% |
| 523 |
MAVMaverick Protocol
|
$0.00966 | $0.00997 | $0.00935 | $21.17万 | $1,152.13万 | -0.62% |
| 181 |
ONEONEchain
|
$0.001304 | $0.001336 | $0.001193 | $118.60万 | $1,944.00万 | 0.54% |
| 559 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000798 | $18.05万 | $5,738.20万 | 1.34% |
| 125 |
SHELLMyShell
|
$0.02484 | $0.0285 | $0.02411 | $232.94万 | $763.03万 | -5.12% |
相关站点
共 40 个
Ripple USD - 比特币行情
Pepe - 币种排行
Tether Gold - 加密货币行情
Aptos - 币种排行
Ondo - 比特币行情
LITEB - 以太坊ETH价格
Injective - 加密货币行情
Aptos - 比特币行情
Chainlink - 币种排行
Nillion - 比特币行情
Nillion - 比特币
Polkadot - 比特币
Ethena - BTC行情
Falcon Finance - BTC行情
Pyth Network - 数字货币市值
恒星币 - 比特币行情
牛来 - 币种排行
Aster - 加密货币行情
LITEB - 加密货币行情
莱特币 - 币种排行
Artificial Inu - 币种排行
Midnight - BTC行情
JasmyCoin - 币种排行
LayerZero - 比特币
StraitsX XUSD - 币种排行
以太坊 - 币种排行
United Stables - 加密货币行情
Aptos - 币种排行
Celestia - 加密货币行情
Tokamak - 以太坊ETH价格
Aave - 比特币
Starknet - BTC行情
Plasma - 币种排行
Ripple USD - 加密货币行情
Haedal - 币种排行
Aave - BTC行情
JasmyCoin - BTC行情
Katana - 以太坊ETH价格
LayerZero - BTC行情
Plume - 比特币