24H 最高$2.29
24H 最低$1.96
今日开盘$2.178
24H 成交量$485.69万
流通市值$15.96亿
24H 涨跌额(-$0.13)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
DYMDymension
|
$0.01578 | $0.01792 | $0.01484 | $74.72万 | $1,207.73万 | -8.42% |
| 317 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.06万 | $576.69万 | -0.56% |
| 296 |
ENSOEnso
|
$0.596 | $0.639 | $0.551 | $90.24万 | $1,314.83万 | -3.09% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.431 | $0.362 | $76.01万 | $702.10万 | -5.19% |
| 121 |
MEGAMegaETH
|
$0.04561 | $0.04888 | $0.04305 | $387.49万 | $5,507.87万 | -4.96% |
| 235 |
BBBB
|
$0.00698 | $0.00803 | $0.00657 | $136.38万 | — | -8.40% |
| 409 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $59.05万 | $2,821.32万 | -6.69% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 359 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 218 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $157.47万 | $2,083.89万 | -6.32% |
| 568 |
SECZBSECZB
|
$7.84 | $8.73 | $7.82 | $27.42万 | — | -4.16% |
| 238 |
NEO小蚁
|
$1.963 | $2.17 | $1.88 | $132.57万 | $1.52亿 | -5.44% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 275 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $104.08万 | $2,451.39万 | -4.49% |
| 478 |
MAVMaverick Protocol
|
$0.00882 | $0.00967 | $0.00838 | $43.22万 | $1,125.26万 | -6.27% |
| 252 |
ONEONEchain
|
$0.001182 | $0.00132 | $0.001123 | $122.38万 | $1,933.24万 | -4.52% |
| 284 |
TURBOTurbo
|
$0.000761 | $0.000849 | $0.000713 | $95.17万 | $5,784.44万 | -5.82% |
| 302 |
SHELLMyShell
|
$0.02511 | $0.0253 | $0.02211 | $88.03万 | $675.82万 | 1.46% |
相关站点
共 40 个
First Digital - 加密货币行情
恒星币 - 币种排行
Ripple USD - 比特币行情
应用链 - 加密货币行情
Zama - 以太坊ETH价格
Shiba Inu - 币种排行
Zama - 币种排行
MarsCoin - 币种排行
POL - 以太坊ETH价格
Sei - 以太坊ETH价格
Gram - 以太坊ETH价格
Sui - 币种排行
比特币 - 加密货币行情
USD1 - 比特币
Aptos - 比特币行情
BEAMX - 加密货币行情
Celo - 加密货币行情
EUR - 比特币
波场 - BTC行情
以太坊 - 币种排行
RWUSD - 比特币行情
Sky - 数字货币市值
Celestia - BTC行情
Sky - 币种排行
Curve DAO - 币种排行
Celestia - BTC行情
United Stables - BTC行情
NEAR Protocol - 加密货币行情
Pyth Network - BTC行情
牛来 - 加密货币行情
莱特币 - 以太坊ETH价格
Ripple USD - 币种排行
Pump.fun - 比特币
United Stables - 币种排行
BFUSD - 比特币行情
First Digital - BTC行情
MarsCoin - 以太坊ETH价格
Sky - BTC行情
Raydium - BTC行情
Injective - 币种排行