Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$548.26
3.21%
≈ ￥3618.52
($17.03)
更新于 2026-10-29 10:45:02
24H 最高$567.64
24H 最低$526.95
今日开盘$531.23
24H 成交量$136.91万
流通市值$411.08万
24H 涨跌额($17.03)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DYMDymension
|
$0.0173 | $0.01836 | $0.01728 | $30.26万 | $1,229.35万 | -4.21% |
| 167 |
TREETree
|
$0.0362 | $0.0392 | $0.036 | $144.85万 | $573.44万 | -7.18% |
| 396 |
ENSOEnso
|
$0.611 | $0.651 | $0.61 | $36.54万 | $1,307.15万 | -4.38% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $21.67万 | $714.55万 | -2.87% |
| 93 |
MEGAMegaETH
|
$0.04896 | $0.05188 | $0.04867 | $348.75万 | $5,702.60万 | -1.53% |
| 163 |
BBBB
|
$0.00782 | $0.0083 | $0.00751 | $150.00万 | — | 2.76% |
| 558 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $17.02万 | $2,868.26万 | -2.72% |
| 489 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 261 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 290 |
LALagrange
|
$0.0565 | $0.0598 | $0.0564 | $61.35万 | $2,076.77万 | -5.52% |
| 609 |
SECZBSECZB
|
$8.09 | $8.51 | $7.77 | $12.98万 | — | -3.11% |
| 460 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $27.47万 | $1.51亿 | -2.69% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 113 |
RVNRavencoin
|
$0.001451 | $0.0016 | $0.001431 | $264.07万 | $2,470.47万 | -0.34% |
| 553 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.0095 | $17.52万 | $1,152.13万 | -4.23% |
| 206 |
ONEONEchain
|
$0.001222 | $0.001345 | $0.001219 | $97.50万 | $1,944.00万 | -5.78% |
| 574 |
TURBOTurbo
|
$0.000799 | $0.000846 | $0.000798 | $15.68万 | $5,738.20万 | -3.39% |
| 86 |
SHELLMyShell
|
$0.02716 | $0.0285 | $0.02362 | $392.23万 | $763.03万 | 14.07% |
相关站点
共 40 个
Arbitrum - 数字货币市值
USD1 - 币种排行
Bubblemaps - 比特币
瑞波币 - 数字货币市值
瑞波币 - 加密货币行情
Sui - 币种排行
Lorenzo - 加密货币行情
StraitsX XUSD - 比特币
Celo - 以太坊ETH价格
Gram - 比特币
Internet - 币种排行
Injective - 加密货币行情
LITEB - 比特币
Caldera - 加密货币行情
StraitsX XUSD - 币种排行
艾达币 - 加密货币行情
Ripple USD - 比特币
Aptos - 以太坊ETH价格
Filecoin - BTC行情
RWUSD - 以太坊ETH价格
Sei - 币种排行
Tutorial - 加密货币行情
MegaETH - 数字货币市值
Gitcoin - 比特币
Filecoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Pump.fun - 比特币
Sei - 加密货币行情
Pepe - BTC行情
Artificial - BTC行情
Filecoin - 数字货币市值
Celo - 加密货币行情
Filecoin - 数字货币市值
PAX Gold - 比特币行情
Sei - 以太坊ETH价格
Sei - 数字货币市值
NEAR Protocol - 加密货币行情
Bittensor - 以太坊ETH价格
Tutorial - 加密货币行情
Uniswap - 比特币行情