Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.06
8.76%
≈ ￥191.796
($2.34)
更新于 2026-10-29 06:00:02
24H 最高$30.35
24H 最低$26.67
今日开盘$26.72
24H 成交量$86.98万
流通市值$1,722.18万
24H 涨跌额($2.34)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
DYMDymension
|
$0.01816 | $0.01836 | $0.01771 | $31.83万 | $1,222.11万 | 0.89% |
| 131 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $201.37万 | $575.77万 | -2.63% |
| 412 |
ENSOEnso
|
$0.639 | $0.651 | $0.622 | $32.17万 | $1,304.74万 | -0.47% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.89万 | $703.89万 | -0.72% |
| 93 |
MEGAMegaETH
|
$0.05084 | $0.05188 | $0.04867 | $354.76万 | $5,694.98万 | 2.67% |
| 179 |
BBBB
|
$0.00822 | $0.0083 | $0.00751 | $127.29万 | — | 8.87% |
| 555 |
USTCTerraClassicUSD
|
$0.00519 | $0.00524 | $0.00504 | $16.24万 | $2,828.46万 | 1.37% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 266 |
LALagrange
|
$0.0583 | $0.0607 | $0.0571 | $66.79万 | $2,083.51万 | -3.64% |
| 595 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $13.22万 | — | -2.28% |
| 465 |
NEO小蚁
|
$2.148 | $2.16 | $2.08 | $25.06万 | $1.48亿 | 3.12% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 106 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $256.58万 | $2,425.23万 | 1.78% |
| 569 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00961 | $15.35万 | $1,134.46万 | -0.81% |
| 225 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001277 | $83.40万 | $1,932.69万 | 1.23% |
| 562 |
TURBOTurbo
|
$0.000836 | $0.000846 | $0.000812 | $15.89万 | $5,652.77万 | 1.83% |
| 96 |
SHELLMyShell
|
$0.02697 | $0.02718 | $0.02334 | $332.45万 | $692.77万 | 15.55% |
相关站点
共 40 个
Polkadot - 比特币行情
Plasma - BTC行情
StraitsX XUSD - 比特币
LayerZero - 数字货币市值
Gram - 数字货币市值
Official Trump - 币种排行
波场 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Raydium - 比特币
StraitsX XUSD - 币种排行
StraitsX XUSD - 数字货币市值
Solana - 比特币行情
Aptos - 加密货币行情
Ondo - 比特币行情
Lorenzo - BTC行情
StraitsX XUSD - BTC行情
Gram - 加密货币行情
Raydium - 比特币行情
Quant - BTC行情
Zama - BTC行情
Ondo - BTC行情
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币行情
Injective - 数字货币市值
比特现金 - BTC行情
PAX Gold - 数字货币市值
Lorenzo - 币种排行
USD1 - 以太坊ETH价格
NFP - 比特币行情
Lorenzo - 数字货币市值
USD.AI - 加密货币行情
Arbitrum - 币种排行
大零币 - 加密货币行情
Arbitrum - 以太坊ETH价格
币安币 - 以太坊ETH价格
Plasma - 加密货币行情
Bittensor - 数字货币市值
Plume - 币种排行
Tether Gold - 币种排行
瑞波币 - BTC行情