24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.0396
24H 成交量$397.84万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
DYMDymension
|
$0.01549 | $0.01792 | $0.01484 | $77.39万 | $1,207.73万 | -10.93% |
| 290 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.54万 | $576.69万 | -6.34% |
| 305 |
ENSOEnso
|
$0.574 | $0.639 | $0.551 | $82.32万 | $1,314.83万 | -6.82% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.82万 | $702.10万 | -7.18% |
| 115 |
MEGAMegaETH
|
$0.04568 | $0.04923 | $0.04305 | $434.21万 | $5,507.87万 | -6.93% |
| 230 |
BBBB
|
$0.00698 | $0.00803 | $0.00657 | $138.52万 | — | -10.97% |
| 357 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $68.88万 | $2,821.32万 | -9.78% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 400 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 217 |
LALagrange
|
$0.052 | $0.0597 | $0.0486 | $156.52万 | $2,083.89万 | -8.29% |
| 583 |
SECZBSECZB
|
$8.1 | $8.73 | $7.93 | $21.73万 | — | -0.25% |
| 247 |
NEO小蚁
|
$1.943 | $2.17 | $1.88 | $123.75万 | $1.52亿 | -5.91% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 340 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 261 |
RVNRavencoin
|
$0.001332 | $0.00149 | $0.001257 | $112.24万 | $2,451.39万 | -7.88% |
| 474 |
MAVMaverick Protocol
|
$0.00865 | $0.00967 | $0.00838 | $41.52万 | $1,125.26万 | -8.85% |
| 236 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $131.13万 | $1,933.24万 | -2.73% |
| 324 |
TURBOTurbo
|
$0.000762 | $0.000849 | $0.000713 | $76.89万 | $5,784.44万 | -5.22% |
| 249 |
SHELLMyShell
|
$0.02262 | $0.02703 | $0.02211 | $123.25万 | $675.82万 | -15.60% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Bittensor - 加密货币行情
Ethena USDe - 比特币行情
Plume - 数字货币市值
Tether Gold - BTC行情
以太坊 - 比特币
Solana - 数字货币市值
Optimism - 加密货币行情
Initia - 比特币
瑞波币 - 币种排行
Lido DAO - BTC行情
POL - 比特币
BFUSD - 比特币行情
Gitcoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
Horizen - 比特币
Tokamak - 以太坊ETH价格
Hedera - 比特币行情
Pump.fun - 币种排行
Pepe - 币种排行
币安币 - 比特币行情
达世币 - 币种排行
Pendle - 比特币
Hyperliquid - 以太坊ETH价格
币安币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Hedera - 加密货币行情
Aster - 币种排行
Avalanche - BTC行情
Caldera - BTC行情
Plume - 以太坊ETH价格
Pudgy Penguins - 比特币
Solana - 数字货币市值
Starknet - 比特币行情
Aster - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
USDC - BTC行情
Worldcoin - 币种排行
大零币 - BTC行情