24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.092
24H 成交量$106.21万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $79.65万 | $1,207.73万 | -10.38% |
| 295 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $87.53万 | $576.69万 | -6.01% |
| 309 |
ENSOEnso
|
$0.58 | $0.639 | $0.551 | $81.80万 | $1,314.83万 | -7.05% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $72.44万 | $702.10万 | -6.17% |
| 116 |
MEGAMegaETH
|
$0.04716 | $0.04915 | $0.04305 | $419.14万 | $5,507.87万 | -3.64% |
| 236 |
BBBB
|
$0.00708 | $0.00803 | $0.00657 | $136.02万 | — | -9.69% |
| 367 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $66.48万 | $2,821.32万 | -9.36% |
| 573 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 349 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
LALagrange
|
$0.0529 | $0.0597 | $0.0486 | $153.83万 | $2,083.89万 | -10.49% |
| 571 |
SECZBSECZB
|
$8.01 | $8.73 | $7.82 | $23.84万 | — | -1.72% |
| 242 |
NEO小蚁
|
$1.958 | $2.17 | $1.88 | $128.67万 | $1.52亿 | -6.14% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 256 |
RVNRavencoin
|
$0.001358 | $0.00149 | $0.001257 | $112.39万 | $2,451.39万 | -5.96% |
| 471 |
MAVMaverick Protocol
|
$0.0087 | $0.00967 | $0.00838 | $42.28万 | $1,125.26万 | -8.61% |
| 247 |
ONEONEchain
|
$0.001172 | $0.00132 | $0.001123 | $124.48万 | $1,933.24万 | -3.93% |
| 326 |
TURBOTurbo
|
$0.000774 | $0.000849 | $0.000713 | $77.72万 | $5,784.44万 | -4.91% |
| 254 |
SHELLMyShell
|
$0.02332 | $0.02679 | $0.02211 | $116.20万 | $675.82万 | -11.63% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Chainlink - 比特币
狗币 - 比特币行情
USD1 - 数字货币市值
比特币 - 数字货币市值
Solana - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Zama - 比特币行情
瑞波币 - BTC行情
Pyth Network - 以太坊ETH价格
莱特币 - 比特币行情
波场 - BTC行情
牛来 - 加密货币行情
恒星币 - 币种排行
应用链 - 加密货币行情
Aave - 比特币行情
Aptos - 比特币行情
达世币 - 比特币行情
LayerZero - 比特币行情
LayerZero - 数字货币市值
达世币 - 比特币
Shiba Inu - 加密货币行情
Gitcoin - 以太坊ETH价格
Ripple USD - 加密货币行情
Polkadot - 以太坊ETH价格
Ripple USD - 币种排行
达世币 - 币种排行
Plasma - 加密货币行情
币安币 - 比特币行情
狗币 - 比特币
Ondo - 数字货币市值
USD1 - BTC行情
Shiba Inu - 币种排行
LayerZero - BTC行情
Sui - 数字货币市值
瑞波币 - 比特币
瑞波币 - 比特币行情
Bittensor - 加密货币行情
Hyperliquid - 比特币