24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
DYMDymension
|
$0.01761 | $0.01836 | $0.01728 | $29.78万 | $1,229.35万 | -1.89% |
| 183 |
TREETree
|
$0.0365 | $0.0383 | $0.036 | $121.38万 | $573.44万 | -3.95% |
| 396 |
ENSOEnso
|
$0.625 | $0.651 | $0.61 | $36.26万 | $1,307.15万 | -2.34% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.402 | $23.85万 | $714.55万 | -2.65% |
| 91 |
MEGAMegaETH
|
$0.04901 | $0.05188 | $0.04818 | $360.56万 | $5,702.60万 | -0.41% |
| 154 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $157.35万 | — | 3.31% |
| 529 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00496 | $20.43万 | $2,868.26万 | -2.33% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 271 |
LALagrange
|
$0.059 | $0.0597 | $0.0562 | $68.57万 | $2,076.77万 | 0.00% |
| 611 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $12.58万 | — | -2.51% |
| 457 |
NEO小蚁
|
$2.092 | $2.16 | $2.06 | $27.79万 | $1.51亿 | -0.85% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 112 |
RVNRavencoin
|
$0.001439 | $0.0016 | $0.001428 | $269.90万 | $2,470.47万 | -0.07% |
| 555 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.70万 | $1,152.13万 | -3.54% |
| 186 |
ONEONEchain
|
$0.00123 | $0.001345 | $0.001193 | $118.17万 | $1,944.00万 | -5.96% |
| 561 |
TURBOTurbo
|
$0.000816 | $0.000846 | $0.000798 | $17.47万 | $5,738.20万 | -1.57% |
| 87 |
SHELLMyShell
|
$0.02646 | $0.0285 | $0.02438 | $388.60万 | $763.03万 | 8.31% |
相关站点
共 40 个
BFUSD - 数字货币市值
First Digital - 加密货币行情
Chainlink - BTC行情
BFUSD - 以太坊ETH价格
Ripple USD - 币种排行
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币
Blur - 加密货币行情
Katana - 以太坊ETH价格
艾达币 - 加密货币行情
EUR - 比特币
Ethena - 币种排行
Optimism - 币种排行
Haedal - 币种排行
United Stables - 以太坊ETH价格
Ripple USD - 币种排行
Hyperliquid - BTC行情
Starknet - 比特币行情
Optimism - 加密货币行情
Haedal - 币种排行
Filecoin - 以太坊ETH价格
Internet - BTC行情
USD.AI - 以太坊ETH价格
Plume - 以太坊ETH价格
Caldera - 比特币行情
Ether.fi - BTC行情
MegaETH - 比特币行情
MarsCoin - 币种排行
比特现金 - 比特币
First Digital - 数字货币市值
Tutorial - 比特币行情
Haedal - 加密货币行情
BFUSD - 币种排行
Caldera - 比特币行情
Nillion - 加密货币行情
LITEB - BTC行情
大零币 - 加密货币行情
Caldera - 数字货币市值
莱特币 - 比特币行情
以太坊 - 比特币