24H 最高$5.82
24H 最低$5.48
今日开盘$5.626
24H 成交量$118.12万
流通市值$1.02亿
24H 涨跌额(-$0.06)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DYMDymension
|
$0.01718 | $0.01836 | $0.01713 | $36.81万 | $1,229.35万 | -4.77% |
| 181 |
TREETree
|
$0.0356 | $0.0382 | $0.0356 | $123.65万 | $573.44万 | -6.56% |
| 400 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.98万 | $1,307.15万 | -3.12% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $24.74万 | $714.55万 | -2.90% |
| 90 |
MEGAMegaETH
|
$0.0478 | $0.05188 | $0.04771 | $372.49万 | $5,702.60万 | -3.69% |
| 150 |
BBBB
|
$0.00762 | $0.0083 | $0.00751 | $162.82万 | — | 1.20% |
| 525 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.69万 | $2,868.26万 | -3.11% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
LALagrange
|
$0.0585 | $0.0597 | $0.0562 | $67.26万 | $2,076.77万 | -0.85% |
| 605 |
SECZBSECZB
|
$8.23 | $8.51 | $7.77 | $13.17万 | — | -2.14% |
| 465 |
NEO小蚁
|
$2.075 | $2.16 | $2.06 | $27.48万 | $1.51亿 | -1.57% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 113 |
RVNRavencoin
|
$0.001426 | $0.0016 | $0.001423 | $271.24万 | $2,470.47万 | -0.63% |
| 550 |
MAVMaverick Protocol
|
$0.00942 | $0.00997 | $0.00942 | $17.95万 | $1,152.13万 | -4.37% |
| 186 |
ONEONEchain
|
$0.00121 | $0.001345 | $0.001193 | $118.85万 | $1,944.00万 | -7.56% |
| 557 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $17.59万 | $5,738.20万 | -2.42% |
| 88 |
SHELLMyShell
|
$0.02653 | $0.0285 | $0.02475 | $372.87万 | $763.03万 | 4.53% |
相关站点
共 40 个
MarsCoin - 比特币行情
比特现金 - 加密货币行情
Haedal - 比特币行情
Renzo - BTC行情
Midnight - 比特币行情
Haedal - 加密货币行情
Sui - 币种排行
狗币 - 比特币行情
Zama - 以太坊ETH价格
Initia - 比特币
First Digital - BTC行情
Ripple USD - BTC行情
莱特币 - 币种排行
Bittensor - 币种排行
Blur - 比特币
Bubblemaps - 比特币
NFP - BTC行情
Uniswap - 以太坊ETH价格
Gram - 比特币行情
Aave - 比特币行情
Plasma - 以太坊ETH价格
RWUSD - BTC行情
USD1 - BTC行情
Arbitrum - 比特币
Starknet - BTC行情
Aster - BTC行情
Zama - BTC行情
Aptos - 数字货币市值
Plume - 以太坊ETH价格
Tokamak - 数字货币市值
Starknet - 比特币
Shiba Inu - 币种排行
MyShell - 以太坊ETH价格
Blur - 比特币行情
RWUSD - 以太坊ETH价格
比特币 - 比特币行情
NFP - 数字货币市值
Hedera - 加密货币行情
Solana - BTC行情
MarsCoin - 加密货币行情