24H 最高$0.3835
24H 最低$0.369
今日开盘$0.3816
24H 成交量$49.92万
流通市值$5,967.41万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
DYMDymension
|
$0.01796 | $0.01836 | $0.01771 | $30.75万 | $1,229.35万 | -0.99% |
| 135 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $183.92万 | $573.44万 | -3.42% |
| 421 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.65万 | $1,307.15万 | -1.25% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.15万 | $714.55万 | -0.24% |
| 96 |
MEGAMegaETH
|
$0.05069 | $0.05188 | $0.04867 | $331.95万 | $5,702.60万 | 0.92% |
| 168 |
BBBB
|
$0.00813 | $0.0083 | $0.00751 | $138.28万 | — | 7.68% |
| 555 |
USTCTerraClassicUSD
|
$0.00514 | $0.00524 | $0.00504 | $16.42万 | $2,868.26万 | 0.39% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 280 |
LALagrange
|
$0.0587 | $0.0601 | $0.0571 | $61.03万 | $2,076.77万 | -2.33% |
| 579 |
SECZBSECZB
|
$8.26 | $8.51 | $7.77 | $14.35万 | — | 0.00% |
| 466 |
NEO小蚁
|
$2.134 | $2.16 | $2.08 | $25.61万 | $1.51亿 | 2.01% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 109 |
RVNRavencoin
|
$0.001488 | $0.0016 | $0.001431 | $258.76万 | $2,470.47万 | 3.05% |
| 567 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $15.67万 | $1,152.13万 | -1.21% |
| 223 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001277 | $84.98万 | $1,944.00万 | 0.00% |
| 576 |
TURBOTurbo
|
$0.00083 | $0.000846 | $0.000812 | $14.72万 | $5,738.20万 | 1.10% |
| 92 |
SHELLMyShell
|
$0.02812 | $0.0285 | $0.02362 | $359.84万 | $763.03万 | 16.92% |
相关站点
共 40 个
USDC - 比特币
Ripple USD - 比特币
Blur - 加密货币行情
Zama - 以太坊ETH价格
Filecoin - 币种排行
狗币 - 币种排行
Bittensor - 以太坊ETH价格
Tokamak - 加密货币行情
Injective - 币种排行
Celestia - BTC行情
Ethena - 数字货币市值
USD1 - 币种排行
Zama - 比特币行情
Pepe - 以太坊ETH价格
Filecoin - 比特币行情
Pepe - 币种排行
Arbitrum - 以太坊ETH价格
Renzo - 比特币行情
Bubblemaps - 币种排行
Plasma - BTC行情
Midnight - 加密货币行情
Injective - 数字货币市值
Haedal - 比特币行情
Filecoin - 加密货币行情
瑞波币 - 比特币
Ethena - 加密货币行情
牛来 - 比特币行情
USDC - 比特币行情
Solana - 币种排行
牛来 - 加密货币行情
Artificial - 币种排行
LITEB - 加密货币行情
Katana - 数字货币市值
Pudgy Penguins - 比特币
莱特币 - 以太坊ETH价格
艾达币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Ethena - 数字货币市值
狗币 - 比特币
Uniswap - 比特币