24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0561
24H 成交量$12.84万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
DYMDymension
|
$0.01793 | $0.01836 | $0.01771 | $30.59万 | $1,229.35万 | -1.10% |
| 135 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $182.71万 | $573.44万 | -3.44% |
| 424 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.29万 | $1,307.15万 | -0.94% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.19万 | $714.55万 | 0.00% |
| 98 |
MEGAMegaETH
|
$0.0504 | $0.05188 | $0.04867 | $326.65万 | $5,702.60万 | 1.06% |
| 168 |
BBBB
|
$0.0081 | $0.0083 | $0.00751 | $138.46万 | — | 7.00% |
| 558 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.31万 | $2,868.26万 | 0.20% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 278 |
LALagrange
|
$0.0587 | $0.0601 | $0.0571 | $61.19万 | $2,076.77万 | -1.68% |
| 582 |
SECZBSECZB
|
$8.31 | $8.51 | $7.77 | $14.12万 | — | 0.24% |
| 467 |
NEO小蚁
|
$2.131 | $2.16 | $2.08 | $25.63万 | $1.51亿 | 1.62% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 109 |
RVNRavencoin
|
$0.001488 | $0.0016 | $0.001431 | $257.76万 | $2,470.47万 | 2.76% |
| 568 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $15.56万 | $1,152.13万 | -1.31% |
| 222 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $85.80万 | $1,944.00万 | -0.31% |
| 576 |
TURBOTurbo
|
$0.00083 | $0.000846 | $0.000812 | $14.73万 | $5,738.20万 | 0.85% |
| 91 |
SHELLMyShell
|
$0.02818 | $0.0285 | $0.02362 | $361.49万 | $763.03万 | 17.76% |
相关站点
共 40 个
波场 - 数字货币市值
Quant - 加密货币行情
大零币 - 以太坊ETH价格
Ripple USD - 币种排行
Aave - 比特币行情
Injective - 比特币
RWUSD - BTC行情
Tether Gold - 比特币行情
QQQB - 比特币行情
USD.AI - BTC行情
Official Trump - BTC行情
Nillion - BTC行情
Celo - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial - 数字货币市值
Polkadot - 比特币
PAX Gold - BTC行情
USD1 - 加密货币行情
莱特币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Filecoin - 比特币
Hyperliquid - 比特币行情
USDC - 币种排行
Plume - 比特币行情
狗币 - 币种排行
QQQB - 币种排行
Gitcoin - BTC行情
Injective - 比特币
Bittensor - 比特币行情
Pump.fun - 加密货币行情
Bittensor - 币种排行
USD.AI - 以太坊ETH价格
Worldcoin - 比特币行情
恒星币 - 加密货币行情
以太坊 - 比特币行情
达世币 - 比特币
Polkadot - 比特币
Injective - 数字货币市值
Injective - BTC行情
Ethena - 数字货币市值