24H 最高$0.2486
24H 最低$0.2302
今日开盘$0.248
24H 成交量$14.93万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01728 | $29.88万 | $1,229.35万 | -4.03% |
| 175 |
TREETree
|
$0.0365 | $0.0386 | $0.036 | $131.85万 | $573.44万 | -4.20% |
| 387 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.26万 | $1,307.15万 | -4.35% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.403 | $22.84万 | $714.55万 | -3.13% |
| 93 |
MEGAMegaETH
|
$0.04903 | $0.05188 | $0.04867 | $354.03万 | $5,702.60万 | -0.29% |
| 158 |
BBBB
|
$0.00783 | $0.0083 | $0.00751 | $152.30万 | — | 3.16% |
| 563 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.005 | $16.86万 | $2,868.26万 | -2.72% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 292 |
LALagrange
|
$0.057 | $0.0596 | $0.0563 | $61.70万 | $2,076.77万 | -4.20% |
| 605 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.00万 | — | -3.57% |
| 454 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $27.90万 | $1.51亿 | -2.91% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001431 | $267.51万 | $2,470.47万 | -0.41% |
| 550 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.88万 | $1,152.13万 | -4.52% |
| 193 |
ONEONEchain
|
$0.001204 | $0.001345 | $0.001195 | $110.79万 | $1,944.00万 | -8.09% |
| 572 |
TURBOTurbo
|
$0.000802 | $0.000846 | $0.000798 | $16.24万 | $5,738.20万 | -3.61% |
| 87 |
SHELLMyShell
|
$0.027 | $0.0285 | $0.02362 | $399.59万 | $763.03万 | 10.88% |
相关站点
共 40 个
MegaETH - 比特币
QQQB - 以太坊ETH价格
Plume - 比特币行情
QQQB - 比特币
Polkadot - 以太坊ETH价格
Worldcoin - 加密货币行情
艾达币 - 币种排行
Injective - 比特币行情
Pudgy Penguins - 比特币行情
大零币 - 比特币行情
Polkadot - 以太坊ETH价格
Aave - 比特币
Blur - 加密货币行情
波场 - 比特币行情
Zama - 币种排行
MyShell - 币种排行
BFUSD - 以太坊ETH价格
Artificial - 加密货币行情
Shiba Inu - 加密货币行情
Celestia - 数字货币市值
恒星币 - BTC行情
Sui - 币种排行
波场 - 以太坊ETH价格
Celestia - 币种排行
Shiba Inu - 以太坊ETH价格
Sui - 加密货币行情
瑞波币 - 以太坊ETH价格
Bittensor - 加密货币行情
LITEB - 数字货币市值
Ondo - 加密货币行情
艾达币 - 比特币
QQQB - 比特币
大零币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Pump.fun - 币种排行
Hedera - 以太坊ETH价格
Aster - BTC行情
Polkadot - 加密货币行情
QQQB - 加密货币行情
MyShell - 比特币行情