Super Micro Computer (bStocks
SMCIB · 美元计价
$34.68
-2.48%
≈ ￥228.888
(-$0.88)
更新于 2026-10-29 17:00:01
24H 最高$36.14
24H 最低$34.36
今日开盘$35.56
24H 成交量$67.61万
流通市值$193.64万
24H 涨跌额(-$0.88)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DYMDymension
|
$0.01712 | $0.01836 | $0.01697 | $38.16万 | $1,229.35万 | -5.52% |
| 185 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $117.43万 | $573.44万 | -5.59% |
| 407 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $35.03万 | $1,307.15万 | -4.51% |
| 481 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.416 | $0.4 | $25.61万 | $714.55万 | -3.13% |
| 87 |
MEGAMegaETH
|
$0.04779 | $0.05188 | $0.04701 | $387.05万 | $5,702.60万 | -2.75% |
| 152 |
BBBB
|
$0.00764 | $0.0083 | $0.00756 | $164.99万 | — | -0.52% |
| 488 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00492 | $25.35万 | $2,868.26万 | -2.93% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 280 |
LALagrange
|
$0.0566 | $0.0597 | $0.0562 | $67.89万 | $2,076.77万 | -4.39% |
| 598 |
SECZBSECZB
|
$8.14 | $8.43 | $7.77 | $13.94万 | — | -3.33% |
| 456 |
NEO小蚁
|
$2.078 | $2.16 | $2.06 | $28.22万 | $1.51亿 | -2.26% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 109 |
RVNRavencoin
|
$0.001422 | $0.0016 | $0.001404 | $275.42万 | $2,470.47万 | -1.39% |
| 550 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.28万 | $1,152.13万 | -4.86% |
| 182 |
ONEONEchain
|
$0.00123 | $0.00134 | $0.001193 | $122.31万 | $1,944.00万 | -6.68% |
| 565 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $16.95万 | $5,738.20万 | -2.77% |
| 97 |
SHELLMyShell
|
$0.02474 | $0.0285 | $0.02432 | $337.06万 | $763.03万 | -4.55% |
相关站点
共 40 个
Aptos - 数字货币市值
QQQB - 以太坊ETH价格
Tether Gold - 币种排行
Aave - 以太坊ETH价格
Pump.fun - 比特币
Ripple USD - 币种排行
Falcon Finance - 以太坊ETH价格
Worldcoin - 币种排行
Renzo - 比特币
以太坊 - 加密货币行情
恒星币 - 加密货币行情
Starknet - 币种排行
Gitcoin - 以太坊ETH价格
First Digital - 比特币行情
StraitsX XUSD - 数字货币市值
Zama - 比特币行情
Sui - 比特币
Blur - 数字货币市值
Artificial Inu - 加密货币行情
Shiba Inu - 以太坊ETH价格
币安币 - 数字货币市值
Uniswap - BTC行情
Bittensor - 数字货币市值
Pepe - 比特币
Ripple USD - BTC行情
莱特币 - 以太坊ETH价格
Aster - 币种排行
Caldera - BTC行情
USD.AI - BTC行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - 以太坊ETH价格
United Stables - BTC行情
Ondo - 数字货币市值
Falcon Finance - 比特币
PAX Gold - 以太坊ETH价格
Tokamak - 加密货币行情
Sei - 加密货币行情
狗币 - BTC行情
Hedera - 以太坊ETH价格
Quant - 币种排行