Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$86.46
-14.12%
≈ ￥570.636
(-$14.21)
更新于 2026-10-30 13:50:01
24H 最高$105.45
24H 最低$83.54
今日开盘$100.67
24H 成交量$3,462.46万
流通市值$3,828.31万
24H 涨跌额(-$14.21)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $79.70万 | $1,207.73万 | -10.19% |
| 296 |
TREETree
|
$0.035 | $0.037 | $0.033 | $87.16万 | $576.69万 | -4.37% |
| 310 |
ENSOEnso
|
$0.583 | $0.639 | $0.551 | $81.96万 | $1,314.83万 | -6.57% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $73.00万 | $702.10万 | -5.46% |
| 116 |
MEGAMegaETH
|
$0.04692 | $0.04901 | $0.04305 | $418.56万 | $5,507.87万 | -4.26% |
| 236 |
BBBB
|
$0.00709 | $0.00803 | $0.00657 | $135.78万 | — | -8.99% |
| 372 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $66.08万 | $2,821.32万 | -8.75% |
| 575 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 351 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 222 |
LALagrange
|
$0.0532 | $0.0594 | $0.0486 | $152.47万 | $2,083.89万 | -9.52% |
| 573 |
SECZBSECZB
|
$7.97 | $8.73 | $7.82 | $23.75万 | — | -3.16% |
| 240 |
NEO小蚁
|
$1.959 | $2.17 | $1.88 | $130.42万 | $1.52亿 | -6.36% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 345 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 261 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $111.42万 | $2,451.39万 | -5.27% |
| 471 |
MAVMaverick Protocol
|
$0.00872 | $0.00967 | $0.00838 | $42.73万 | $1,125.26万 | -8.50% |
| 250 |
ONEONEchain
|
$0.001176 | $0.00132 | $0.001123 | $122.98万 | $1,933.24万 | -4.70% |
| 317 |
TURBOTurbo
|
$0.000772 | $0.000849 | $0.000713 | $79.37万 | $5,784.44万 | -4.93% |
| 264 |
SHELLMyShell
|
$0.0235 | $0.02672 | $0.02211 | $109.35万 | $675.82万 | -10.31% |
相关站点
共 40 个
Aster - 比特币
Plasma - 币种排行
Bittensor - BTC行情
Ether.fi - 比特币
Arbitrum - 比特币
NEAR Protocol - BTC行情
Uniswap - 比特币行情
比特币 - 加密货币行情
Pepe - 数字货币市值
Katana - 比特币行情
Ondo - 加密货币行情
PancakeSwap - 比特币行情
Aster - 加密货币行情
Worldcoin - 比特币行情
PancakeSwap - 比特币
Artificial - 币种排行
Starknet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
艾达币 - BTC行情
Caldera - 数字货币市值
EUR - 币种排行
Raydium - BTC行情
Aptos - 加密货币行情
Bonk - BTC行情
First Digital - BTC行情
Arbitrum - 以太坊ETH价格
Shiba Inu - BTC行情
Aster - 数字货币市值
Shiba Inu - 比特币行情
Katana - 币种排行
PancakeSwap - 加密货币行情
StraitsX XUSD - 数字货币市值
Shiba Inu - 币种排行
Bittensor - 币种排行
Shiba Inu - BTC行情
币安币 - 以太坊ETH价格
Celo - BTC行情
Polkadot - BTC行情
USD.AI - BTC行情
Caldera - 币种排行