24H 最高$0.0000811
24H 最低$0.0000786
今日开盘$0.0000795
24H 成交量$7.94万
流通市值$1,355.50万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
DYMDymension
|
$0.01822 | $0.01836 | $0.01771 | $32.08万 | $1,222.11万 | 1.85% |
| 129 |
TREETree
|
$0.0373 | $0.0399 | $0.0364 | $201.86万 | $575.77万 | -1.58% |
| 413 |
ENSOEnso
|
$0.64 | $0.651 | $0.622 | $32.39万 | $1,304.74万 | -0.47% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.418 | $0.404 | $22.36万 | $703.89万 | 0.24% |
| 85 |
MEGAMegaETH
|
$0.05101 | $0.05188 | $0.04867 | $411.00万 | $5,694.98万 | 0.87% |
| 189 |
BBBB
|
$0.00815 | $0.00828 | $0.0075 | $113.99万 | — | 8.67% |
| 549 |
USTCTerraClassicUSD
|
$0.00519 | $0.00524 | $0.00504 | $16.60万 | $2,828.46万 | 2.17% |
| 479 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 267 |
LALagrange
|
$0.059 | $0.0611 | $0.0571 | $66.80万 | $2,083.51万 | -2.16% |
| 596 |
SECZBSECZB
|
$8.18 | $8.51 | $7.77 | $13.22万 | — | -1.56% |
| 463 |
NEO小蚁
|
$2.148 | $2.16 | $2.08 | $25.54万 | $1.48亿 | 3.42% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 105 |
RVNRavencoin
|
$0.001488 | $0.0016 | $0.001431 | $255.33万 | $2,425.23万 | 1.92% |
| 568 |
MAVMaverick Protocol
|
$0.00985 | $0.00998 | $0.00961 | $15.62万 | $1,134.46万 | 0.20% |
| 222 |
ONEONEchain
|
$0.001326 | $0.001345 | $0.001277 | $85.56万 | $1,932.69万 | 2.79% |
| 553 |
TURBOTurbo
|
$0.000839 | $0.000846 | $0.000812 | $16.43万 | $5,652.77万 | 2.44% |
| 96 |
SHELLMyShell
|
$0.02614 | $0.02718 | $0.02334 | $327.95万 | $692.77万 | 11.42% |
相关站点
共 40 个
Aster - 币种排行
狗币 - 币种排行
RWUSD - 加密货币行情
Bubblemaps - BTC行情
USDC - 加密货币行情
United Stables - 加密货币行情
Avalanche - 比特币行情
Plasma - 比特币
Gram - 以太坊ETH价格
Raydium - 数字货币市值
NFP - BTC行情
Filecoin - 以太坊ETH价格
Raydium - 比特币行情
Bubblemaps - 比特币
Renzo - 加密货币行情
Plume - BTC行情
StraitsX XUSD - 比特币行情
狗币 - BTC行情
Lorenzo - 以太坊ETH价格
波场 - 数字货币市值
Ondo - 数字货币市值
Official Trump - 比特币行情
Ethena - 币种排行
MarsCoin - 比特币行情
狗币 - 加密货币行情
EUR - 比特币
狗币 - 比特币
Pump.fun - 比特币行情
Aptos - 币种排行
Ripple USD - 以太坊ETH价格
LayerZero - 比特币
Renzo - BTC行情
莱特币 - 数字货币市值
Aster - 比特币行情
Katana - 加密货币行情
United Stables - BTC行情
比特币 - 币种排行
Official Trump - 数字货币市值
Pepe - 比特币
Aptos - 比特币