SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$766.38
-0.72%
≈ ￥5058.11
(-$5.54)
更新于 2026-10-30 04:20:01
24H 最高$772.18
24H 最低$766.08
今日开盘$771.92
24H 成交量$84.92万
流通市值$1,935.95万
24H 涨跌额(-$5.54)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DYMDymension
|
$0.01708 | $0.01822 | $0.01687 | $47.15万 | $1,207.73万 | -6.15% |
| 225 |
TREETree
|
$0.0361 | $0.0373 | $0.0354 | $88.25万 | $576.69万 | -2.96% |
| 438 |
ENSOEnso
|
$0.61 | $0.641 | $0.604 | $33.54万 | $1,314.83万 | -4.09% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $53.13万 | $702.10万 | -1.70% |
| 116 |
MEGAMegaETH
|
$0.04626 | $0.05145 | $0.04603 | $270.07万 | $5,507.87万 | -10.09% |
| 175 |
BBBB
|
$0.00771 | $0.0083 | $0.00756 | $139.38万 | — | -2.77% |
| 464 |
USTCTerraClassicUSD
|
$0.00492 | $0.0052 | $0.00488 | $30.62万 | $2,821.32万 | -5.20% |
| 519 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 270 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 290 |
LALagrange
|
$0.0563 | $0.0597 | $0.0557 | $62.85万 | $2,083.89万 | -4.41% |
| 577 |
SECZBSECZB
|
$8.3 | $8.73 | $7.93 | $16.95万 | — | -1.43% |
| 264 |
NEO小蚁
|
$2.09 | $2.17 | $2.06 | $72.73万 | $1.52亿 | -1.97% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 192 |
RVNRavencoin
|
$0.001427 | $0.001523 | $0.001404 | $112.17万 | $2,451.39万 | -6.24% |
| 485 |
MAVMaverick Protocol
|
$0.00939 | $0.00986 | $0.00933 | $27.43万 | $1,125.26万 | -4.18% |
| 179 |
ONEONEchain
|
$0.001238 | $0.00133 | $0.001193 | $130.37万 | $1,933.24万 | -6.14% |
| 501 |
TURBOTurbo
|
$0.00081 | $0.000849 | $0.000798 | $25.40万 | $5,784.44万 | -2.88% |
| 141 |
SHELLMyShell
|
$0.02368 | $0.0285 | $0.02356 | $199.73万 | $675.82万 | -8.71% |
相关站点
共 40 个
Zama - 数字货币市值
USD1 - BTC行情
Aave - 比特币行情
Uniswap - 以太坊ETH价格
Avalanche - 数字货币市值
Ether.fi - BTC行情
LITEB - 比特币行情
Caldera - 币种排行
波场 - BTC行情
Katana - 以太坊ETH价格
应用链 - 加密货币行情
Ether.fi - 币种排行
Initia - BTC行情
艾达币 - 以太坊ETH价格
Polkadot - BTC行情
RWUSD - 比特币行情
Gitcoin - 比特币行情
Internet - 比特币行情
StraitsX XUSD - 币种排行
First Digital - 币种排行
Tokamak - 数字货币市值
Pepe - BTC行情
Tokamak - 以太坊ETH价格
Gitcoin - 币种排行
Sei - 以太坊ETH价格
Uniswap - 币种排行
Ethena - BTC行情
Sui - 比特币行情
Arbitrum - 比特币行情
Ondo - 数字货币市值
Hyperliquid - 比特币
EUR - 比特币行情
以太坊 - 币种排行
大零币 - 加密货币行情
Raydium - 数字货币市值
Particle - 比特币行情
Starknet - 币种排行
恒星币 - 加密货币行情
莱特币 - 币种排行
Artificial - 比特币行情