24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
DYMDymension
|
$0.01513 | $0.01802 | $0.01484 | $75.99万 | $1,207.73万 | -15.94% |
| 262 |
TREETree
|
$0.0335 | $0.037 | $0.033 | $100.36万 | $576.69万 | -8.72% |
| 299 |
ENSOEnso
|
$0.557 | $0.639 | $0.551 | $79.77万 | $1,314.83万 | -12.28% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.431 | $0.365 | $69.93万 | $702.10万 | -11.41% |
| 108 |
MEGAMegaETH
|
$0.04438 | $0.05077 | $0.04305 | $450.09万 | $5,507.87万 | -12.10% |
| 216 |
BBBB
|
$0.00671 | $0.00817 | $0.00657 | $138.13万 | — | -17.67% |
| 365 |
USTCTerraClassicUSD
|
$0.00437 | $0.00514 | $0.00433 | $63.00万 | $2,821.32万 | -14.98% |
| 565 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 387 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 335 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 236 |
LALagrange
|
$0.0507 | $0.0597 | $0.0502 | $118.24万 | $2,083.89万 | -12.89% |
| 608 |
SECZBSECZB
|
$8.13 | $8.73 | $7.93 | $18.43万 | — | -1.81% |
| 235 |
NEO小蚁
|
$1.892 | $2.17 | $1.88 | $118.68万 | $1.52亿 | -11.51% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 322 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 234 |
RVNRavencoin
|
$0.00128 | $0.001498 | $0.001257 | $118.84万 | $2,451.39万 | -14.44% |
| 463 |
MAVMaverick Protocol
|
$0.00846 | $0.00981 | $0.00838 | $40.81万 | $1,125.26万 | -13.76% |
| 198 |
ONEONEchain
|
$0.001137 | $0.00132 | $0.001123 | $152.54万 | $1,933.24万 | -12.87% |
| 350 |
TURBOTurbo
|
$0.000725 | $0.000849 | $0.000713 | $67.30万 | $5,784.44万 | -12.97% |
| 184 |
SHELLMyShell
|
$0.02271 | $0.0285 | $0.02241 | $174.58万 | $675.82万 | -19.87% |
相关站点
共 40 个
Initia - 数字货币市值
莱特币 - 数字货币市值
Virtuals - 以太坊ETH价格
大零币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
USDC - 币种排行
First Digital - 比特币行情
Nillion - 比特币行情
Pendle - 加密货币行情
Polkadot - 比特币
USD.AI - 比特币
Ripple USD - 加密货币行情
Pendle - 比特币行情
Hedera - 数字货币市值
币安人生 - 比特币行情
艾达币 - 加密货币行情
Aster - 币种排行
币安人生 - 加密货币行情
United Stables - 比特币
比特币 - BTC行情
比特现金 - 币种排行
LayerZero - 比特币行情
Ethena - 币种排行
Arbitrum - 数字货币市值
Aptos - 比特币行情
Initia - BTC行情
Ethena - 比特币
币安人生 - 比特币
World Liberty - 比特币
Ripple USD - 比特币行情
First Digital - 以太坊ETH价格
Horizen - 以太坊ETH价格
Initia - 数字货币市值
Celo - 币种排行
Pudgy Penguins - 比特币行情
Artificial - 以太坊ETH价格
Caldera - 币种排行
艾达币 - 比特币行情
艾达币 - BTC行情
Pyth Network - 数字货币市值