24H 最高$0.0332
24H 最低$0.0295
今日开盘$0.0328
24H 成交量$32.92万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
DYMDymension
|
$0.01641 | $0.01822 | $0.01592 | $59.08万 | $1,207.73万 | -9.49% |
| 241 |
TREETree
|
$0.035 | $0.0373 | $0.0341 | $93.35万 | $576.69万 | -5.91% |
| 321 |
ENSOEnso
|
$0.583 | $0.641 | $0.575 | $61.34万 | $1,314.83万 | -8.19% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.391 | $0.431 | $0.387 | $58.69万 | $702.10万 | -5.33% |
| 118 |
MEGAMegaETH
|
$0.04417 | $0.05131 | $0.04342 | $310.32万 | $5,507.87万 | -13.75% |
| 193 |
BBBB
|
$0.00725 | $0.0083 | $0.00688 | $138.10万 | — | -10.93% |
| 411 |
USTCTerraClassicUSD
|
$0.00472 | $0.0052 | $0.00463 | $43.39万 | $2,821.32万 | -9.23% |
| 545 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 344 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 295 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 252 |
LALagrange
|
$0.0541 | $0.0597 | $0.0524 | $88.50万 | $2,083.89万 | -7.84% |
| 582 |
SECZBSECZB
|
$8.04 | $8.73 | $7.93 | $18.89万 | — | -1.71% |
| 236 |
NEO小蚁
|
$2.009 | $2.17 | $1.94 | $95.57万 | $1.52亿 | -6.34% |
| 608 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 290 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 214 |
RVNRavencoin
|
$0.001361 | $0.001502 | $0.001315 | $111.13万 | $2,451.39万 | -8.84% |
| 463 |
MAVMaverick Protocol
|
$0.009 | $0.00986 | $0.0088 | $35.64万 | $1,125.26万 | -8.26% |
| 186 |
ONEONEchain
|
$0.001196 | $0.001327 | $0.00115 | $142.87万 | $1,933.24万 | -9.60% |
| 389 |
TURBOTurbo
|
$0.000774 | $0.000849 | $0.000745 | $47.83万 | $5,784.44万 | -7.42% |
| 152 |
SHELLMyShell
|
$0.02328 | $0.0285 | $0.02258 | $200.90万 | $675.82万 | -10.94% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Filecoin - 加密货币行情
比特币 - 币种排行
Pump.fun - BTC行情
Katana - 比特币行情
POL - 比特币
Aave - BTC行情
BFUSD - 以太坊ETH价格
Uniswap - 币种排行
Worldcoin - 比特币行情
牛来 - BTC行情
USDC - 比特币
艾达币 - 加密货币行情
Caldera - 比特币
LITEB - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
EUR - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
BFUSD - 币种排行
RWUSD - BTC行情
Aster - 数字货币市值
Sei - BTC行情
Horizen - 比特币行情
Uniswap - 数字货币市值
Aptos - 币种排行
First Digital - 比特币行情
Artificial - 数字货币市值
Caldera - 比特币
Hedera - 比特币行情
Sui - 币种排行
Gram - 加密货币行情
Starknet - 以太坊ETH价格
LITEB - 以太坊ETH价格
POL - 以太坊ETH价格
币安币 - 加密货币行情
Horizen - 比特币
Pendle - 币种排行
达世币 - 比特币
Initia - 比特币
BFUSD - 以太坊ETH价格