24H 最高$29.85
24H 最低$28.75
今日开盘$29.62
24H 成交量$2.11万
流通市值—
24H 涨跌额(-$0.34)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
DYMDymension
|
$0.01795 | $0.01836 | $0.01771 | $31.25万 | $1,222.11万 | -0.66% |
| 130 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $200.17万 | $575.77万 | -2.38% |
| 424 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.24万 | $1,304.74万 | -1.09% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.32万 | $703.89万 | -0.48% |
| 95 |
MEGAMegaETH
|
$0.05045 | $0.05188 | $0.04867 | $346.65万 | $5,694.98万 | 1.24% |
| 173 |
BBBB
|
$0.00811 | $0.0083 | $0.00751 | $135.37万 | — | 7.28% |
| 560 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.23万 | $2,828.46万 | 0.19% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $65.04万 | $2,083.51万 | -3.49% |
| 591 |
SECZBSECZB
|
$8.18 | $8.51 | $7.77 | $13.55万 | — | -1.80% |
| 465 |
NEO小蚁
|
$2.133 | $2.16 | $2.08 | $25.70万 | $1.48亿 | 2.01% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 108 |
RVNRavencoin
|
$0.001499 | $0.0016 | $0.001431 | $258.08万 | $2,425.23万 | 3.45% |
| 575 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.92万 | $1,134.46万 | -1.41% |
| 225 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $85.05万 | $1,932.69万 | 0.23% |
| 577 |
TURBOTurbo
|
$0.00083 | $0.000846 | $0.000812 | $14.72万 | $5,652.77万 | 0.73% |
| 96 |
SHELLMyShell
|
$0.02741 | $0.02764 | $0.02362 | $345.39万 | $692.77万 | 15.95% |
相关站点
共 40 个
First Digital - 比特币
恒星币 - 以太坊ETH价格
Artificial Inu - 币种排行
Aptos - BTC行情
First Digital - 数字货币市值
Avalanche - 数字货币市值
Uniswap - 数字货币市值
恒星币 - 以太坊ETH价格
Optimism - 比特币行情
Nillion - 加密货币行情
First Digital - 币种排行
波场 - 币种排行
Huma Finance - 以太坊ETH价格
Renzo - 数字货币市值
Plasma - 以太坊ETH价格
Lorenzo - BTC行情
Initia - 以太坊ETH价格
StraitsX XUSD - BTC行情
大零币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Blur - 比特币行情
狗币 - 比特币行情
Celestia - 比特币
Gram - 币种排行
Chainlink - BTC行情
Tether Gold - 币种排行
United Stables - 比特币
Official Trump - BTC行情
Zama - 币种排行
PAX Gold - 数字货币市值
Hedera - 币种排行
EUR - 比特币
Midnight - 以太坊ETH价格
QQQB - 以太坊ETH价格
比特现金 - 数字货币市值
Celestia - 币种排行
USD.AI - 加密货币行情
LayerZero - 加密货币行情
Uniswap - 以太坊ETH价格
MarsCoin - 比特币