TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$433.6
-1.20%
≈ ￥2861.76
(-$5.25)
更新于 2026-10-29 23:05:04
24H 最高$441.14
24H 最低$426.88
今日开盘$438.85
24H 成交量$91.59万
流通市值$960.52万
24H 涨跌额(-$5.25)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
DYMDymension
|
$0.01757 | $0.01836 | $0.01697 | $40.38万 | $1,229.35万 | -2.01% |
| 198 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $99.89万 | $573.44万 | -0.81% |
| 424 |
ENSOEnso
|
$0.628 | $0.642 | $0.61 | $32.99万 | $1,307.15万 | -0.95% |
| 361 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $43.28万 | $714.55万 | -0.98% |
| 103 |
MEGAMegaETH
|
$0.04788 | $0.05188 | $0.04701 | $321.11万 | $5,702.60万 | -4.34% |
| 159 |
BBBB
|
$0.00785 | $0.0083 | $0.00756 | $158.57万 | — | 2.48% |
| 438 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $30.97万 | $2,868.26万 | -0.78% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
LALagrange
|
$0.0574 | $0.0597 | $0.0562 | $65.55万 | $2,076.77万 | -1.21% |
| 579 |
SECZBSECZB
|
$8.51 | $8.59 | $7.86 | $16.11万 | — | 8.13% |
| 281 |
NEO小蚁
|
$2.13 | $2.16 | $2.06 | $63.79万 | $1.51亿 | 1.24% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 119 |
RVNRavencoin
|
$0.001471 | $0.0016 | $0.001404 | $250.45万 | $2,470.47万 | -0.34% |
| 531 |
MAVMaverick Protocol
|
$0.00961 | $0.00997 | $0.00935 | $20.13万 | $1,152.13万 | -1.13% |
| 182 |
ONEONEchain
|
$0.001292 | $0.001336 | $0.001193 | $117.83万 | $1,944.00万 | -0.39% |
| 560 |
TURBOTurbo
|
$0.000825 | $0.000846 | $0.000798 | $17.85万 | $5,738.20万 | 0.61% |
| 124 |
SHELLMyShell
|
$0.02485 | $0.0285 | $0.02411 | $234.14万 | $763.03万 | -3.98% |
相关站点
共 40 个
Aptos - 加密货币行情
牛来 - 比特币
Sei - 以太坊ETH价格
Plasma - 比特币
Hyperliquid - 以太坊ETH价格
Avalanche - 数字货币市值
JasmyCoin - 加密货币行情
Official Trump - 比特币行情
USD.AI - 数字货币市值
Gitcoin - 比特币行情
狗币 - 数字货币市值
Caldera - 数字货币市值
Filecoin - 数字货币市值
USD1 - 比特币行情
Polkadot - 加密货币行情
Aptos - 比特币行情
BFUSD - 比特币行情
Sui - 币种排行
Aptos - 加密货币行情
Gitcoin - 比特币
JasmyCoin - 数字货币市值
Uniswap - 加密货币行情
Plasma - 比特币行情
应用链 - BTC行情
Pudgy Penguins - 比特币
Aster - 数字货币市值
Initia - 以太坊ETH价格
NFP - 数字货币市值
恒星币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 比特币
Raydium - 以太坊ETH价格
RWUSD - 比特币
Falcon Finance - 以太坊ETH价格
EUR - 币种排行
Plasma - 以太坊ETH价格
PAX Gold - 加密货币行情
Sui - 比特币行情
Bittensor - 以太坊ETH价格