24H 最高$0.02032
24H 最低$0.01876
今日开盘$0.01997
24H 成交量$198.11万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
DYMDymension
|
$0.01736 | $0.01836 | $0.01697 | $40.36万 | $1,229.35万 | -3.13% |
| 196 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $101.40万 | $573.44万 | -2.43% |
| 416 |
ENSOEnso
|
$0.622 | $0.642 | $0.61 | $33.93万 | $1,307.15万 | -1.74% |
| 362 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $43.06万 | $714.55万 | -0.74% |
| 96 |
MEGAMegaETH
|
$0.04793 | $0.05188 | $0.04701 | $340.98万 | $5,702.60万 | -4.31% |
| 155 |
BBBB
|
$0.0078 | $0.0083 | $0.00756 | $160.05万 | — | 0.78% |
| 438 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $30.54万 | $2,868.26万 | -1.97% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 270 |
LALagrange
|
$0.0565 | $0.0597 | $0.0562 | $67.33万 | $2,076.77万 | -2.75% |
| 590 |
SECZBSECZB
|
$8.29 | $8.43 | $7.77 | $14.85万 | — | 2.60% |
| 307 |
NEO小蚁
|
$2.112 | $2.16 | $2.06 | $55.49万 | $1.51亿 | 0.19% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 250 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 116 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001404 | $253.64万 | $2,470.47万 | -1.71% |
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.83万 | $1,152.13万 | -2.56% |
| 184 |
ONEONEchain
|
$0.001267 | $0.001336 | $0.001193 | $116.69万 | $1,944.00万 | -2.54% |
| 563 |
TURBOTurbo
|
$0.000818 | $0.000846 | $0.000798 | $17.45万 | $5,738.20万 | -0.12% |
| 111 |
SHELLMyShell
|
$0.02425 | $0.0285 | $0.02416 | $268.45万 | $763.03万 | -8.04% |
相关站点
共 40 个
USDC - BTC行情
Celo - 以太坊ETH价格
Bittensor - 数字货币市值
Sei - 数字货币市值
Official Trump - 比特币
莱特币 - 数字货币市值
以太坊 - 币种排行
EUR - BTC行情
Artificial Inu - 数字货币市值
Hedera - BTC行情
Ripple USD - 币种排行
MegaETH - 加密货币行情
EUR - 比特币行情
Bittensor - 数字货币市值
Arbitrum - 比特币行情
Artificial - 币种排行
Optimism - 比特币
Celo - 比特币
莱特币 - 以太坊ETH价格
牛来 - 比特币
Raydium - 数字货币市值
Raydium - 加密货币行情
Hyperliquid - 数字货币市值
USD1 - 数字货币市值
MegaETH - 加密货币行情
Arbitrum - 数字货币市值
Caldera - BTC行情
Raydium - 数字货币市值
RWUSD - 以太坊ETH价格
Raydium - 比特币行情
Blur - 比特币
Celestia - BTC行情
比特币 - BTC行情
BFUSD - 比特币
StraitsX XUSD - BTC行情
Filecoin - BTC行情
Gram - 以太坊ETH价格
Worldcoin - 币种排行
Bubblemaps - 比特币
瑞波币 - 币种排行