24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6082
24H 成交量$551.28万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
DYMDymension
|
$0.01565 | $0.01792 | $0.01484 | $79.47万 | $1,207.73万 | -10.21% |
| 301 |
TREETree
|
$0.0348 | $0.037 | $0.033 | $85.75万 | $576.69万 | -3.60% |
| 313 |
ENSOEnso
|
$0.581 | $0.639 | $0.551 | $82.07万 | $1,314.83万 | -6.44% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $73.63万 | $702.10万 | -5.71% |
| 117 |
MEGAMegaETH
|
$0.04691 | $0.04888 | $0.04305 | $413.45万 | $5,507.87万 | -3.30% |
| 238 |
BBBB
|
$0.00704 | $0.00803 | $0.00657 | $133.04万 | — | -8.33% |
| 372 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $66.28万 | $2,821.32万 | -8.80% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 352 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 224 |
LALagrange
|
$0.0531 | $0.0591 | $0.0486 | $151.02万 | $2,083.89万 | -9.85% |
| 572 |
SECZBSECZB
|
$7.95 | $8.73 | $7.82 | $24.13万 | — | -3.29% |
| 240 |
NEO小蚁
|
$1.948 | $2.17 | $1.88 | $130.63万 | $1.52亿 | -6.66% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 344 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 261 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $111.31万 | $2,451.39万 | -5.23% |
| 471 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.84万 | $1,125.26万 | -8.32% |
| 251 |
ONEONEchain
|
$0.001169 | $0.00132 | $0.001123 | $122.43万 | $1,933.24万 | -4.18% |
| 306 |
TURBOTurbo
|
$0.000748 | $0.000849 | $0.000713 | $85.10万 | $5,784.44万 | -7.54% |
| 268 |
SHELLMyShell
|
$0.02366 | $0.02672 | $0.02211 | $107.16万 | $675.82万 | -10.65% |
相关站点
共 40 个
Plasma - 比特币行情
Shiba Inu - 币种排行
Tether Gold - 数字货币市值
Solana - 加密货币行情
United Stables - 加密货币行情
Initia - 以太坊ETH价格
比特现金 - 比特币
狗币 - 比特币
Uniswap - 比特币
Celestia - 加密货币行情
Gram - 比特币
Ripple USD - 比特币
PAX Gold - 比特币
币安币 - 币种排行
Render - 比特币行情
Polkadot - BTC行情
POL - 比特币
牛来 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
POL - 数字货币市值
Chainlink - 比特币行情
Sui - 比特币行情
Lido DAO - BTC行情
Filecoin - 数字货币市值
Zama - 以太坊ETH价格
Initia - 比特币行情
Internet - 比特币行情
Worldcoin - BTC行情
Raydium - 比特币行情
Worldcoin - 比特币行情
Polkadot - 以太坊ETH价格
Injective - 以太坊ETH价格
BEAMX - BTC行情
POL - 数字货币市值
Celo - 比特币
PancakeSwap - 比特币行情
Pyth Network - 数字货币市值
莱特币 - 比特币
Hyperliquid - 数字货币市值
Tether Gold - 比特币