24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
DYMDymension
|
$0.01766 | $0.01836 | $0.01697 | $41.26万 | $1,229.35万 | -1.62% |
| 197 |
TREETree
|
$0.0369 | $0.0376 | $0.0354 | $100.12万 | $573.44万 | -0.27% |
| 425 |
ENSOEnso
|
$0.633 | $0.642 | $0.61 | $33.44万 | $1,307.15万 | -0.32% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $48.78万 | $714.55万 | 0.00% |
| 103 |
MEGAMegaETH
|
$0.04863 | $0.05188 | $0.04701 | $321.84万 | $5,702.60万 | -3.22% |
| 158 |
BBBB
|
$0.00794 | $0.0083 | $0.00756 | $159.58万 | — | 2.45% |
| 430 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $32.60万 | $2,868.26万 | -0.20% |
| 505 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 280 |
LALagrange
|
$0.0579 | $0.0597 | $0.0562 | $65.37万 | $2,076.77万 | -1.03% |
| 574 |
SECZBSECZB
|
$8.63 | $8.68 | $7.92 | $16.42万 | — | 8.42% |
| 267 |
NEO小蚁
|
$2.152 | $2.16 | $2.06 | $70.35万 | $1.51亿 | 2.09% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 120 |
RVNRavencoin
|
$0.001487 | $0.0016 | $0.001404 | $249.91万 | $2,470.47万 | 1.36% |
| 504 |
MAVMaverick Protocol
|
$0.00959 | $0.00997 | $0.00935 | $23.69万 | $1,152.13万 | -1.13% |
| 180 |
ONEONEchain
|
$0.001299 | $0.001336 | $0.001193 | $119.32万 | $1,944.00万 | -0.46% |
| 555 |
TURBOTurbo
|
$0.000833 | $0.000846 | $0.000798 | $18.38万 | $5,738.20万 | 1.46% |
| 128 |
SHELLMyShell
|
$0.02482 | $0.0285 | $0.02411 | $225.93万 | $763.03万 | -3.54% |
相关站点
共 40 个
EUR - 币种排行
Artificial - 比特币行情
Particle - BTC行情
Arbitrum - 比特币
Bubblemaps - BTC行情
Shiba Inu - 比特币
Pepe - 以太坊ETH价格
波场 - BTC行情
USDC - 以太坊ETH价格
Aster - 币种排行
狗币 - 比特币
USD1 - 币种排行
达世币 - 币种排行
RWUSD - 比特币行情
EUR - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
波场 - 加密货币行情
Hedera - 加密货币行情
USD.AI - 币种排行
PAX Gold - 比特币行情
Zama - 币种排行
Shiba Inu - 比特币
BFUSD - BTC行情
币安币 - 以太坊ETH价格
Internet - 币种排行
莱特币 - 数字货币市值
Internet - 以太坊ETH价格
Shiba Inu - 比特币
以太坊 - 比特币行情
Pyth Network - 加密货币行情
Shiba Inu - 币种排行
Celestia - 加密货币行情
以太坊 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Pump.fun - BTC行情
NEAR Protocol - 比特币行情
Internet - 币种排行
Aave - BTC行情
Gram - 加密货币行情
牛来 - 币种排行