Western Digital (bStocks Token
WDCB · 美元计价
$371.49
-3.03%
≈ ￥2451.83
(-$11.60)
更新于 2026-10-30 17:25:02
24H 最高$402.11
24H 最低$369.25
今日开盘$383.09
24H 成交量$44.61万
流通市值$283.39万
24H 涨跌额(-$11.60)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DYMDymension
|
$0.01573 | $0.01792 | $0.01484 | $75.22万 | $1,207.73万 | -8.33% |
| 317 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $83.81万 | $576.69万 | -0.84% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $89.19万 | $1,314.83万 | -2.93% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.99万 | $702.10万 | -5.45% |
| 120 |
MEGAMegaETH
|
$0.04559 | $0.04888 | $0.04305 | $388.45万 | $5,507.87万 | -5.22% |
| 238 |
BBBB
|
$0.00698 | $0.00803 | $0.00657 | $136.80万 | — | -8.76% |
| 403 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $60.94万 | $2,821.32万 | -7.09% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 220 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $157.02万 | $2,083.89万 | -6.34% |
| 574 |
SECZBSECZB
|
$7.96 | $8.73 | $7.82 | $25.71万 | — | -2.69% |
| 240 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $133.25万 | $1.52亿 | -5.96% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 276 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $102.56万 | $2,451.39万 | -4.70% |
| 478 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.10万 | $1,125.26万 | -6.36% |
| 253 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $122.83万 | $1,933.24万 | -4.78% |
| 286 |
TURBOTurbo
|
$0.000758 | $0.000849 | $0.000713 | $94.66万 | $5,784.44万 | -6.30% |
| 313 |
SHELLMyShell
|
$0.02463 | $0.02523 | $0.02211 | $85.28万 | $675.82万 | -0.32% |
相关站点
共 40 个
POL - 以太坊ETH价格
Optimism - 加密货币行情
Initia - 比特币行情
Uniswap - BTC行情
Pump.fun - 加密货币行情
Celestia - 数字货币市值
Virtuals - 加密货币行情
Plasma - 加密货币行情
USD1 - 比特币行情
狗币 - 比特币
达世币 - 比特币
艾达币 - 比特币
Optimism - 比特币
Initia - 数字货币市值
Raydium - 比特币行情
Official Trump - 以太坊ETH价格
比特现金 - 比特币
USD1 - 以太坊ETH价格
USDC - 比特币
Particle - 比特币
Sky - 以太坊ETH价格
Artificial - 比特币
Pendle - 比特币
Starknet - BTC行情
Starknet - 数字货币市值
Pudgy Penguins - 比特币行情
Aster - 比特币行情
Sky - 数字货币市值
Injective - 以太坊ETH价格
Zama - BTC行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ethena USDe - 加密货币行情
艾达币 - BTC行情
RWUSD - 比特币行情
Horizen - 比特币
Virtuals - BTC行情
Quant - BTC行情
达世币 - 加密货币行情
Polkadot - BTC行情