24H 最高$0.1885
24H 最低$0.1786
今日开盘$0.1803
24H 成交量$109.35万
流通市值$1.81亿
24H 涨跌额($0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
DYMDymension
|
$0.01816 | $0.01836 | $0.01771 | $31.83万 | $1,222.11万 | 0.89% |
| 131 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $201.37万 | $575.77万 | -2.63% |
| 412 |
ENSOEnso
|
$0.639 | $0.651 | $0.622 | $32.17万 | $1,304.74万 | -0.47% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.89万 | $703.89万 | -0.72% |
| 93 |
MEGAMegaETH
|
$0.05084 | $0.05188 | $0.04867 | $354.76万 | $5,694.98万 | 2.67% |
| 179 |
BBBB
|
$0.00822 | $0.0083 | $0.00751 | $127.29万 | — | 8.87% |
| 555 |
USTCTerraClassicUSD
|
$0.00519 | $0.00524 | $0.00504 | $16.24万 | $2,828.46万 | 1.37% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 266 |
LALagrange
|
$0.0583 | $0.0607 | $0.0571 | $66.79万 | $2,083.51万 | -3.64% |
| 595 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $13.22万 | — | -2.28% |
| 465 |
NEO小蚁
|
$2.148 | $2.16 | $2.08 | $25.06万 | $1.48亿 | 3.12% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 106 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $256.58万 | $2,425.23万 | 1.78% |
| 569 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00961 | $15.35万 | $1,134.46万 | -0.81% |
| 225 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001277 | $83.40万 | $1,932.69万 | 1.23% |
| 562 |
TURBOTurbo
|
$0.000836 | $0.000846 | $0.000812 | $15.89万 | $5,652.77万 | 1.83% |
| 96 |
SHELLMyShell
|
$0.02697 | $0.02718 | $0.02334 | $332.45万 | $692.77万 | 15.55% |
相关站点
共 40 个
United Stables - 比特币
Gitcoin - 比特币
Huma Finance - BTC行情
Avalanche - BTC行情
Avalanche - 以太坊ETH价格
Artificial Inu - 数字货币市值
First Digital - 加密货币行情
Ethena - BTC行情
Gram - 比特币行情
Renzo - 比特币行情
Injective - 加密货币行情
Hyperliquid - BTC行情
Ethena - 加密货币行情
Gitcoin - 以太坊ETH价格
Injective - 币种排行
Injective - 币种排行
币安币 - BTC行情
以太坊 - 加密货币行情
艾达币 - 比特币行情
牛来 - 数字货币市值
Haedal - 比特币行情
牛来 - 比特币行情
Sui - 数字货币市值
Artificial - 币种排行
First Digital - 数字货币市值
Zama - 比特币
Filecoin - 数字货币市值
First Digital - 比特币行情
Bittensor - 比特币行情
USD1 - BTC行情
Arbitrum - 比特币
Uniswap - 比特币行情
Quant - 比特币行情
Starknet - 比特币行情
Chainlink - BTC行情
Initia - BTC行情
Caldera - 以太坊ETH价格
Aptos - 比特币
USD.AI - BTC行情
以太坊 - 数字货币市值