24H 最高$0.4538
24H 最低$0.4111
今日开盘$0.434
24H 成交量$3,132.01万
流通市值$16.32亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DYMDymension
|
$0.01711 | $0.01836 | $0.01711 | $36.56万 | $1,229.35万 | -4.84% |
| 179 |
TREETree
|
$0.0357 | $0.0381 | $0.0356 | $124.50万 | $573.44万 | -6.30% |
| 404 |
ENSOEnso
|
$0.618 | $0.651 | $0.61 | $35.14万 | $1,307.15万 | -3.29% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $24.85万 | $714.55万 | -3.13% |
| 89 |
MEGAMegaETH
|
$0.04772 | $0.05188 | $0.0477 | $371.39万 | $5,702.60万 | -3.71% |
| 150 |
BBBB
|
$0.00764 | $0.0083 | $0.00753 | $162.94万 | — | 1.33% |
| 501 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00496 | $23.35万 | $2,868.26万 | -3.13% |
| 497 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
LALagrange
|
$0.0583 | $0.0597 | $0.0562 | $67.40万 | $2,076.77万 | -1.02% |
| 607 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.07万 | — | -2.02% |
| 462 |
NEO小蚁
|
$2.066 | $2.16 | $2.06 | $27.52万 | $1.51亿 | -1.90% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 111 |
RVNRavencoin
|
$0.001416 | $0.0016 | $0.001415 | $272.01万 | $2,470.47万 | -1.32% |
| 555 |
MAVMaverick Protocol
|
$0.00941 | $0.00997 | $0.00941 | $17.71万 | $1,152.13万 | -4.18% |
| 188 |
ONEONEchain
|
$0.001211 | $0.001345 | $0.001193 | $119.26万 | $1,944.00万 | -7.56% |
| 556 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $17.68万 | $5,738.20万 | -2.67% |
| 91 |
SHELLMyShell
|
$0.02532 | $0.0285 | $0.02475 | $363.43万 | $763.03万 | 0.52% |
相关站点
共 40 个
Polkadot - BTC行情
大零币 - 币种排行
Nillion - 加密货币行情
USD.AI - 比特币
波场 - 数字货币市值
Polkadot - 比特币
Celo - 加密货币行情
Shiba Inu - 币种排行
比特币 - 数字货币市值
Pudgy Penguins - 币种排行
Sei - 币种排行
Ripple USD - 币种排行
Optimism - 比特币行情
Tokamak - 以太坊ETH价格
PAX Gold - 币种排行
Tokamak - 比特币
币安币 - BTC行情
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币
Tokamak - 数字货币市值
LITEB - 币种排行
Artificial - 数字货币市值
Celo - 币种排行
Optimism - 以太坊ETH价格
BFUSD - BTC行情
Worldcoin - 以太坊ETH价格
United Stables - 比特币
Hyperliquid - 比特币行情
以太坊 - 以太坊ETH价格
QQQB - 币种排行
Polkadot - 币种排行
以太坊 - 数字货币市值
MegaETH - 加密货币行情
Chainlink - 比特币
USD1 - 数字货币市值
Polkadot - 币种排行
Bubblemaps - 比特币行情
达世币 - 比特币
Tutorial - 数字货币市值
Hedera - 币种排行